Chainport Bridged USDC (Humanode) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 70,508 | $ 576.34 | N/A |
| 2026-04-22 | $ 70,608 | $ 298.73 | $ 0.999706 |
| 2026-04-21 | $ 70,814 | $ 214.75 | $ 0.999799 |
| 2026-04-20 | $ 70,914 | $ 1,058.68 | $ 0.999900 |
| 2026-04-19 | $ 70,907 | $ 41.97 | $ 0.999800 |
| 2026-04-18 | $ 70,949 | $ 1,066.16 | $ 0.999704 |
| 2026-04-17 | $ 71,034 | $ 483.82 | $ 0.999805 |
| 2026-04-16 | $ 71,141 | $ 32.68 | $ 0.999804 |
| 2026-04-15 | $ 71,136 | $ 305.44 | $ 0.999904 |
| 2026-04-14 | $ 71,179 | $ 1,149.37 | $ 0.999739 |
| 2026-04-13 | $ 71,185 | $ 556.39 | $ 0.999734 |
| 2026-04-12 | $ 71,235 | $ 479.88 | $ 0.999903 |
| 2026-04-11 | $ 71,202 | $ 1,409.77 | $ 0.999800 |
| 2026-04-10 | $ 71,864 | $ 123.22 | $ 0.999906 |
| 2026-04-09 | $ 71,864 | $ 20.02 | $ 0.999994 |
| 2026-04-08 | $ 71,957 | $ 45.02 | $ 0.999995 |
| 2026-04-07 | $ 72,002 | $ 522.89 | $ 0.999902 |
| 2026-04-06 | $ 71,995 | $ 80.48 | $ 0.999903 |
| 2026-04-05 | $ 71,915 | $ 59.98 | $ 0.999903 |
| 2026-04-04 | $ 71,922 | $ 134.62 | $ 0.999806 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
