ChainPort 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 18,279.72 | $ 1.19 | N/A |
| 2026-05-29 | $ 18,169.25 | $ 4.40 | $ 0.00010682 |
| 2026-05-28 | $ 18,197.44 | $ 1.66 | $ 0.00010617 |
| 2026-05-27 | $ 18,197.44 | $ 1.66 | $ 0.00010633 |
| 2026-05-26 | $ 18,206.07 | $ 2.10 | $ 0.00010633 |
| 2026-05-25 | $ 18,206.07 | $ 2.10 | $ 0.00010638 |
| 2026-05-20 | $ 18,242.32 | $ 3.13 | $ 0.00010638 |
| 2026-05-19 | $ 18,243.89 | $ 3.13 | $ 0.00010660 |
| 2026-05-18 | $ 18,243.13 | $ 3.13 | $ 0.00010661 |
| 2026-05-17 | $ 18,262.57 | $ 98.65 | $ 0.00010660 |
| 2026-05-16 | $ 18,761.60 | $ 98.56 | $ 0.00010671 |
| 2026-05-15 | $ 18,761.60 | $ 98.56 | $ 0.00010963 |
| 2026-05-14 | $ 19,319.86 | $ 8.27 | $ 0.00010963 |
| 2026-05-13 | $ 19,319.53 | $ 8.27 | $ 0.00011289 |
| 2026-05-12 | $ 19,319.53 | $ 8.27 | $ 0.00011286 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
