ChainSwap 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 2,489,248 | $ 2,166.01 | N/A |
| 2026-06-23 | $ 2,547,008 | $ 1,707.04 | $ 0.00259470 |
| 2026-06-22 | $ 2,621,309 | $ 4,958.51 | $ 0.00265280 |
| 2026-06-21 | $ 2,610,479 | $ 414.74 | $ 0.00272963 |
| 2026-06-20 | $ 2,587,337 | $ 2,510.71 | $ 0.00271881 |
| 2026-06-19 | $ 2,590,993 | $ 524.98 | $ 0.00269480 |
| 2026-06-18 | $ 2,671,515 | $ 2,570.61 | $ 0.00269849 |
| 2026-06-17 | $ 2,738,863 | $ 6,102.91 | $ 0.00278264 |
| 2026-06-16 | $ 2,614,369 | $ 24,941 | $ 0.00285292 |
| 2026-06-15 | $ 2,818,456 | $ 5,240.73 | $ 0.00272389 |
| 2026-06-14 | $ 2,825,990 | $ 2,073.16 | $ 0.00293902 |
| 2026-06-13 | $ 2,829,413 | $ 15,763.55 | $ 0.00294336 |
| 2026-06-12 | $ 2,616,131 | $ 241.27 | $ 0.00294737 |
| 2026-06-11 | $ 2,580,041 | $ 10,685.31 | $ 0.00272363 |
| 2026-06-10 | $ 2,383,050 | $ 33,125 | $ 0.00269045 |
| 2026-06-09 | $ 3,006,367 | $ 50,575 | $ 0.00248589 |
| 2026-06-08 | $ 2,682,959 | $ 14,974.75 | $ 0.00313042 |
| 2026-06-07 | $ 2,288,347 | $ 6,269.49 | $ 0.00279381 |
| 2026-06-06 | $ 2,240,267 | $ 35,939 | $ 0.00238343 |
| 2026-06-05 | $ 1,907,847 | $ 9,732.66 | $ 0.00233734 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
