ChainSwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,951,846 | $ 4,725.66 | N/A |
| 2026-04-22 | $ 2,020,450 | $ 5,931.65 | $ 0.00203050 |
| 2026-04-21 | $ 2,138,434 | $ 1,690.19 | $ 0.00210437 |
| 2026-04-20 | $ 2,143,528 | $ 2,207.08 | $ 0.00222725 |
| 2026-04-19 | $ 2,268,409 | $ 2,791.52 | $ 0.00223396 |
| 2026-04-18 | $ 2,403,309 | $ 12,157.93 | $ 0.00236198 |
| 2026-04-17 | $ 2,289,840 | $ 18,355.80 | $ 0.00250306 |
| 2026-04-16 | $ 2,202,559 | $ 2,364.32 | $ 0.00238425 |
| 2026-04-15 | $ 2,135,030 | $ 237.95 | $ 0.00229411 |
| 2026-04-14 | $ 2,108,372 | $ 247.53 | $ 0.00222371 |
| 2026-04-13 | $ 2,027,648 | $ 1,623.56 | $ 0.00219567 |
| 2026-04-12 | $ 2,143,872 | $ 8,575.41 | $ 0.00211405 |
| 2026-04-11 | $ 1,887,426 | $ 1,648.25 | $ 0.00223292 |
| 2026-04-10 | $ 1,802,271 | $ 1,783.02 | $ 0.00196548 |
| 2026-04-09 | $ 1,831,908 | $ 6,161.50 | $ 0.00187713 |
| 2026-04-08 | $ 1,783,253 | $ 1,763.38 | $ 0.00191009 |
| 2026-04-07 | $ 1,705,866 | $ 5,553.40 | $ 0.00185732 |
| 2026-04-06 | $ 1,834,101 | $ 7,792.78 | $ 0.00177672 |
| 2026-04-05 | $ 1,776,036 | $ 7,260.81 | $ 0.00190893 |
| 2026-04-04 | $ 1,912,179 | $ 4,183.32 | $ 0.00184980 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
