ChangeNOW 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-11 | $ 26,736,548 | $ 1,532.46 | N/A |
| 2026-08-10 | $ 27,048,211 | $ 3,023.42 | $ 0.320079 |
| 2026-08-09 | $ 27,145,557 | $ 69,097 | $ 0.323810 |
| 2026-08-08 | $ 30,172,343 | $ 1,661.08 | $ 0.324975 |
| 2026-08-07 | $ 30,062,092 | $ 1,237.96 | $ 0.361211 |
| 2026-08-06 | $ 29,942,800 | $ 3,206.29 | $ 0.359891 |
| 2026-08-05 | $ 29,609,553 | $ 23.13 | $ 0.358463 |
| 2026-08-04 | $ 29,418,925 | $ 1,871.76 | $ 0.354473 |
| 2026-08-03 | $ 29,789,989 | $ 1,376.71 | $ 0.352191 |
| 2026-08-02 | $ 29,196,306 | $ 544.43 | $ 0.356633 |
| 2026-08-01 | $ 29,551,165 | $ 3,634.82 | $ 0.349526 |
| 2026-07-31 | $ 30,517,621 | $ 2,316.23 | $ 0.353774 |
| 2026-07-30 | $ 30,007,662 | $ 1,685.64 | $ 0.365344 |
| 2026-07-29 | $ 30,240,326 | $ 2,199.78 | $ 0.359239 |
| 2026-07-28 | $ 29,817,650 | $ 4,414.35 | $ 0.362024 |
| 2026-07-27 | $ 30,766,589 | $ 3,525.38 | $ 0.356964 |
| 2026-07-26 | $ 29,651,636 | $ 1,949.65 | $ 0.368325 |
| 2026-07-25 | $ 29,689,609 | $ 1,597.14 | $ 0.354977 |
| 2026-07-24 | $ 29,913,833 | $ 1,478.92 | $ 0.355432 |
| 2026-07-23 | $ 30,756,261 | $ 931.49 | $ 0.358116 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
