ChangeNOW 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 43,238,742 | $ 22,983 | N/A |
| 2026-04-22 | $ 43,338,873 | $ 20,541 | $ 0.517255 |
| 2026-04-21 | $ 43,962,809 | $ 2,248.69 | $ 0.518391 |
| 2026-04-20 | $ 43,322,862 | $ 9,570.07 | $ 0.525625 |
| 2026-04-19 | $ 45,286,874 | $ 5,065.29 | $ 0.518069 |
| 2026-04-18 | $ 46,484,921 | $ 32,599 | $ 0.541550 |
| 2026-04-17 | $ 45,965,911 | $ 107,330 | $ 0.556043 |
| 2026-04-16 | $ 47,819,266 | $ 110,837 | $ 0.549881 |
| 2026-04-15 | $ 47,647,862 | $ 37,200 | $ 0.572051 |
| 2026-04-14 | $ 50,623,731 | $ 5,174.12 | $ 0.569590 |
| 2026-04-13 | $ 46,936,856 | $ 5,367.32 | $ 0.605552 |
| 2026-04-12 | $ 48,745,859 | $ 3,131.28 | $ 0.561564 |
| 2026-04-11 | $ 48,060,172 | $ 5,547.79 | $ 0.581691 |
| 2026-04-10 | $ 47,171,542 | $ 7,506.59 | $ 0.574218 |
| 2026-04-09 | $ 47,489,284 | $ 3,819.36 | $ 0.564680 |
| 2026-04-08 | $ 48,604,781 | $ 7,927.88 | $ 0.568285 |
| 2026-04-07 | $ 45,650,340 | $ 7,091.14 | $ 0.580556 |
| 2026-04-06 | $ 45,948,467 | $ 4,020.16 | $ 0.546363 |
| 2026-04-05 | $ 44,927,283 | $ 2,207.41 | $ 0.549441 |
| 2026-04-04 | $ 44,767,634 | $ 7,507.46 | $ 0.537460 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
