Changer 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 216,479 | $ 6,234.36 | N/A |
| 2026-04-22 | $ 216,956 | $ 7,013.03 | $ 0.00517768 |
| 2026-04-21 | $ 214,693 | $ 16,046.91 | $ 0.00518895 |
| 2026-04-20 | $ 215,007 | $ 7,998.17 | $ 0.00513481 |
| 2026-04-19 | $ 217,284 | $ 4,645.58 | $ 0.00514232 |
| 2026-04-18 | $ 218,682 | $ 13,778.63 | $ 0.00519684 |
| 2026-04-17 | $ 216,750 | $ 7,885.18 | $ 0.00523023 |
| 2026-04-16 | $ 219,389 | $ 25.46 | $ 0.00518401 |
| 2026-04-15 | $ 215,664 | $ 668.74 | $ 0.00526472 |
| 2026-04-14 | $ 217,905 | $ 10,591.83 | $ 0.00515441 |
| 2026-04-13 | $ 216,932 | $ 79.94 | $ 0.00521162 |
| 2026-04-12 | $ 216,387 | $ 7,300.54 | $ 0.00518850 |
| 2026-04-11 | $ 217,761 | $ 6,962.42 | $ 0.00517534 |
| 2026-04-10 | $ 191,952 | $ 50.17 | $ 0.00520824 |
| 2026-04-09 | $ 195,494 | $ 15,904.39 | $ 0.00459095 |
| 2026-04-08 | $ 190,197 | $ 22.47 | $ 0.00467563 |
| 2026-04-07 | $ 181,059 | $ 1,550.84 | $ 0.00454894 |
| 2026-04-06 | $ 181,055 | $ 9.99 | $ 0.00433092 |
| 2026-04-05 | $ 182,942 | $ 2,507.29 | $ 0.00433028 |
| 2026-04-04 | $ 183,486 | $ 95.13 | $ 0.00437543 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
