Changer 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 201,143 | $ 152.31 | N/A |
| 2026-06-23 | $ 201,491 | $ 7,895.69 | $ 0.00481073 |
| 2026-06-22 | $ 201,620 | $ 4.39 | $ 0.00481917 |
| 2026-06-21 | $ 202,797 | $ 12.60 | $ 0.00482202 |
| 2026-06-20 | $ 201,631 | $ 18.84 | $ 0.00485022 |
| 2026-06-19 | $ 201,591 | $ 10,381.95 | $ 0.00482241 |
| 2026-06-18 | $ 203,220 | $ 2.78 | $ 0.00482155 |
| 2026-06-17 | $ 205,291 | $ 156.46 | $ 0.00486041 |
| 2026-06-16 | $ 206,745 | $ 772.68 | $ 0.00490994 |
| 2026-06-15 | $ 204,413 | $ 9,907.97 | $ 0.00494554 |
| 2026-06-14 | $ 202,701 | $ 110.98 | $ 0.00488895 |
| 2026-06-13 | $ 202,706 | $ 7,052.97 | $ 0.00484800 |
| 2026-06-12 | $ 200,854 | $ 157.17 | $ 0.00484816 |
| 2026-06-11 | $ 202,243 | $ 8,950.02 | $ 0.00480369 |
| 2026-06-10 | $ 203,793 | $ 8,188.75 | $ 0.00483715 |
| 2026-06-09 | $ 205,763 | $ 275.70 | $ 0.00487425 |
| 2026-06-08 | $ 204,733 | $ 1,089.90 | $ 0.00491943 |
| 2026-06-07 | $ 204,223 | $ 45.25 | $ 0.00489479 |
| 2026-06-06 | $ 203,602 | $ 8,792.61 | $ 0.00488423 |
| 2026-06-05 | $ 205,544 | $ 137.95 | $ 0.00486955 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
