Changex 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 287,317 | $ 8,424.84 | N/A |
| 2026-04-20 | $ 287,531 | $ 9,310.10 | $ 0.00141931 |
| 2026-04-19 | $ 287,481 | $ 17,259.91 | $ 0.00142031 |
| 2026-04-18 | $ 287,505 | $ 6,605.56 | $ 0.00142014 |
| 2026-04-17 | $ 287,213 | $ 16,241.23 | $ 0.00142024 |
| 2026-04-16 | $ 287,999 | $ 3,410.59 | $ 0.00141880 |
| 2026-04-15 | $ 287,832 | $ 12,742.05 | $ 0.00142268 |
| 2026-04-14 | $ 287,497 | $ 6,137.27 | $ 0.00142184 |
| 2026-04-13 | $ 287,710 | $ 9,037.87 | $ 0.00142020 |
| 2026-04-12 | $ 287,773 | $ 11,581.99 | $ 0.00142126 |
| 2026-04-11 | $ 287,726 | $ 8,572.54 | $ 0.00142157 |
| 2026-04-10 | $ 286,895 | $ 11,425.75 | $ 0.00142134 |
| 2026-04-09 | $ 287,643 | $ 10,492.46 | $ 0.00141723 |
| 2026-04-08 | $ 287,127 | $ 10,252.35 | $ 0.00142093 |
| 2026-04-07 | $ 287,701 | $ 7,560.56 | $ 0.00141831 |
| 2026-04-06 | $ 287,054 | $ 14,608.95 | $ 0.00142122 |
| 2026-04-05 | $ 287,409 | $ 9,452.48 | $ 0.00141801 |
| 2026-04-04 | $ 287,216 | $ 2,254.71 | $ 0.00141977 |
| 2026-04-03 | $ 287,140 | $ 15,891.12 | $ 0.00141882 |
| 2026-04-02 | $ 287,681 | $ 10,496.07 | $ 0.00141844 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
