CharacterX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 325,604 | $ 20,049 | N/A |
| 2026-06-06 | $ 319,478 | $ 31,454 | $ 0.01928167 |
| 2026-06-05 | $ 374,920 | $ 42,072 | $ 0.01896427 |
| 2026-06-04 | $ 350,917 | $ 31,756 | $ 0.02223673 |
| 2026-06-03 | $ 348,000 | $ 104,143 | $ 0.02081310 |
| 2026-06-02 | $ 349,962 | $ 38,811 | $ 0.02064009 |
| 2026-06-01 | $ 331,088 | $ 18,882.60 | $ 0.02075708 |
| 2026-05-31 | $ 325,777 | $ 12,395.54 | $ 0.01963700 |
| 2026-05-30 | $ 321,871 | $ 37,951 | $ 0.01932202 |
| 2026-05-29 | $ 324,677 | $ 35,195 | $ 0.01909034 |
| 2026-05-28 | $ 318,054 | $ 23,312 | $ 0.01925676 |
| 2026-05-27 | $ 359,137 | $ 18,145.03 | $ 0.01886347 |
| 2026-05-26 | $ 360,930 | $ 36,225 | $ 0.02129902 |
| 2026-05-25 | $ 374,874 | $ 30,138 | $ 0.02140731 |
| 2026-05-24 | $ 416,667 | $ 115,439 | $ 0.02223399 |
| 2026-05-23 | $ 384,926 | $ 75,988 | $ 0.02471276 |
| 2026-05-22 | $ 385,670 | $ 30,517 | $ 0.02281010 |
| 2026-05-21 | $ 371,438 | $ 90,472 | $ 0.02287830 |
| 2026-05-20 | $ 466,446 | $ 370,291 | $ 0.02201996 |
| 2026-05-19 | $ 376,424 | $ 43,644 | $ 0.02711342 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
