Charged Particles 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-16 | $ 7,906.66 | $ 14.15 | N/A |
| 2026-06-15 | $ 7,740.76 | $ 13.16 | $ 0.00007903 |
| 2026-06-14 | $ 7,740.76 | $ 13.16 | $ 0.00007741 |
| 2026-06-11 | $ 7,762.97 | $ 7.46 | $ 0.00007741 |
| 2026-06-10 | $ 7,762.97 | $ 7.46 | $ 0.00007763 |
| 2026-06-09 | $ 7,957.70 | $ 25.99 | $ 0.00007763 |
| 2026-06-08 | $ 8,070.79 | $ 26.54 | $ 0.00007960 |
| 2026-06-07 | $ 8,109.53 | $ 26.48 | $ 0.00008127 |
| 2026-06-06 | $ 7,230.66 | $ 2.09 | $ 0.00008110 |
| 2026-06-05 | $ 7,230.66 | $ 2.09 | $ 0.00007231 |
| 2026-06-01 | $ 9,531.79 | $ 42.09 | $ 0.00007231 |
| 2026-05-31 | $ 9,498.54 | $ 41.94 | $ 0.00009532 |
| 2026-05-30 | $ 9,912.37 | $ 3.98 | $ 0.00009499 |
| 2026-05-29 | $ 9,912.37 | $ 3.98 | $ 0.00009951 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
