Charged Particles 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 8,445.26 | $ 2.40 | N/A |
| 2026-04-18 | $ 8,563.17 | $ 106.45 | $ 0.00008445 |
| 2026-04-17 | $ 8,563.17 | $ 106.45 | $ 0.00008583 |
| 2026-04-16 | $ 9,902.59 | $ 8.92 | $ 0.00008583 |
| 2026-04-15 | $ 9,824.43 | $ 8.85 | $ 0.00009903 |
| 2026-04-14 | $ 9,938.33 | $ 387.97 | $ 0.00009824 |
| 2026-04-13 | $ 16,262.19 | $ 48.09 | $ 0.00009938 |
| 2026-04-12 | $ 17,025.92 | $ 102.49 | $ 0.00016262 |
| 2026-04-11 | $ 16,865.45 | $ 52.62 | $ 0.00017026 |
| 2026-04-10 | $ 16,878.46 | $ 42.33 | $ 0.00016865 |
| 2026-04-09 | $ 17,126.06 | $ 52.87 | $ 0.00016878 |
| 2026-04-08 | $ 17,404.97 | $ 86.88 | $ 0.00017126 |
| 2026-04-07 | $ 17,132.73 | $ 69.10 | $ 0.00017405 |
| 2026-04-06 | $ 17,132.73 | $ 69.10 | $ 0.00017133 |
| 2026-04-05 | $ 16,398.90 | $ 46.70 | $ 0.00017133 |
| 2026-04-04 | $ 16,993.36 | $ 1.041 | $ 0.00016399 |
| 2026-04-03 | $ 17,023.00 | $ 49.60 | $ 0.00017012 |
| 2026-04-02 | $ 16,644.82 | $ 10.40 | $ 0.00017023 |
| 2026-04-01 | $ 16,529.88 | $ 191.61 | $ 0.00016651 |
| 2026-03-31 | $ 20,444 | $ 886.38 | $ 0.00016530 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
