Charles 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 19,226.58 | $ 264.27 | N/A |
| 2026-04-19 | $ 19,776.23 | $ 117.33 | $ 0.00001923 |
| 2026-04-18 | $ 19,776.23 | $ 117.33 | $ 0.00001978 |
| 2026-04-17 | $ 19,212.16 | $ 4.17 | $ 0.00001978 |
| 2026-04-16 | $ 19,147.31 | $ 4.57 | $ 0.00001921 |
| 2026-04-15 | $ 18,971.47 | $ 36.93 | $ 0.00001915 |
| 2026-04-14 | $ 19,688.16 | $ 13.92 | $ 0.00001897 |
| 2026-04-13 | $ 18,517.71 | $ 70.25 | $ 0.00001969 |
| 2026-04-12 | $ 19,605.63 | $ 719.65 | $ 0.00001852 |
| 2026-04-11 | $ 19,776.63 | $ 55.66 | $ 0.00001961 |
| 2026-04-10 | $ 19,066.93 | $ 21.57 | $ 0.00001967 |
| 2026-04-09 | $ 18,727.23 | $ 151.89 | $ 0.00001896 |
| 2026-04-08 | $ 20,115 | $ 24.50 | $ 0.00001873 |
| 2026-04-07 | $ 18,735.26 | $ 2.79 | $ 0.00002012 |
| 2026-04-06 | $ 19,234.81 | $ 53.95 | $ 0.00001874 |
| 2026-04-05 | $ 19,508.51 | $ 691.34 | $ 0.00001929 |
| 2026-04-04 | $ 21,966 | $ 12.76 | $ 0.00001951 |
| 2026-04-03 | $ 21,554 | $ 92.29 | $ 0.00002197 |
| 2026-04-02 | $ 22,456 | $ 193.66 | $ 0.00002155 |
| 2026-04-01 | $ 22,584 | $ 2.92 | $ 0.00002234 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
