Charles AI by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 90,031 | $ 1,839.24 | N/A |
| 2026-04-23 | $ 82,018 | $ 2,043.70 | $ 0.00009007 |
| 2026-04-22 | $ 82,748 | $ 3,276.10 | $ 0.00008201 |
| 2026-04-21 | $ 91,596 | $ 3,125.86 | $ 0.00008275 |
| 2026-04-20 | $ 84,922 | $ 16,484.25 | $ 0.00009160 |
| 2026-04-19 | $ 110,017 | $ 13,166.00 | $ 0.00008492 |
| 2026-04-18 | $ 105,706 | $ 14,584.63 | $ 0.00011002 |
| 2026-04-17 | $ 119,838 | $ 24,614 | $ 0.00010573 |
| 2026-04-16 | $ 74,720 | $ 10,175.85 | $ 0.00011979 |
| 2026-04-15 | $ 74,958 | $ 903.15 | $ 0.00007487 |
| 2026-04-14 | $ 77,371 | $ 3,374.27 | $ 0.00007496 |
| 2026-04-13 | $ 69,206 | $ 4,924.26 | $ 0.00007737 |
| 2026-04-12 | $ 79,488 | $ 4,717.74 | $ 0.00006921 |
| 2026-04-11 | $ 83,647 | $ 8,138.09 | $ 0.00007949 |
| 2026-04-10 | $ 70,426 | $ 3,941.88 | $ 0.00008365 |
| 2026-04-09 | $ 76,289 | $ 9,201.97 | $ 0.00007043 |
| 2026-04-08 | $ 77,739 | $ 2,573.33 | $ 0.00007638 |
| 2026-04-07 | $ 71,801 | $ 3,741.34 | $ 0.00007803 |
| 2026-04-06 | $ 70,490 | $ 1,176.05 | $ 0.00007180 |
| 2026-04-05 | $ 77,667 | $ 1,928.76 | $ 0.00007053 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
