Charles AI by Virtuals 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 37,366 | $ 2,098.25 | N/A |
| 2026-06-25 | $ 48,372 | $ 1,150.54 | $ 0.00003737 |
| 2026-06-24 | $ 53,138 | $ 1,096.43 | $ 0.00004832 |
| 2026-06-23 | $ 53,051 | $ 528.12 | $ 0.00005313 |
| 2026-06-22 | $ 53,340 | $ 678.20 | $ 0.00005306 |
| 2026-06-21 | $ 56,532 | $ 714.38 | $ 0.00005334 |
| 2026-06-20 | $ 58,614 | $ 2,020.55 | $ 0.00005653 |
| 2026-06-19 | $ 54,146 | $ 2,050.55 | $ 0.00005863 |
| 2026-06-18 | $ 63,225 | $ 1,225.06 | $ 0.00005419 |
| 2026-06-17 | $ 65,213 | $ 8,568.13 | $ 0.00006322 |
| 2026-06-16 | $ 70,918 | $ 5,770.47 | $ 0.00006520 |
| 2026-06-15 | $ 70,918 | $ 2,004.36 | $ 0.00007089 |
| 2026-06-14 | $ 73,221 | $ 4,212.13 | $ 0.00007104 |
| 2026-06-13 | $ 77,124 | $ 14,593.37 | $ 0.00007323 |
| 2026-06-12 | $ 80,192 | $ 5,918.10 | $ 0.00007858 |
| 2026-06-11 | $ 79,630 | $ 3,990.87 | $ 0.00008019 |
| 2026-06-10 | $ 84,612 | $ 6,768.30 | $ 0.00007970 |
| 2026-06-09 | $ 88,874 | $ 2,871.08 | $ 0.00008464 |
| 2026-06-08 | $ 91,961 | $ 9,125.51 | $ 0.00008887 |
| 2026-06-07 | $ 79,684 | $ 4,381.02 | $ 0.00009196 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
