Charles Schwab (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,457.29 | $ 103.21 | N/A |
| 2026-06-06 | $ 1,457.29 | $ 103.21 | $ 88.27 |
| 2026-06-05 | $ 1,457.84 | $ 103.25 | $ 88.27 |
| 2026-06-04 | $ 1,536.90 | $ 59.00 | $ 88.30 |
| 2026-06-03 | $ 1,494.55 | $ 1,052.54 | $ 86.94 |
| 2026-06-02 | $ 2,523.06 | $ 258.51 | $ 87.92 |
| 2026-06-01 | $ 2,523.06 | $ 258.51 | $ 89.05 |
| 2026-05-31 | $ 2,737.91 | $ 1,967.68 | $ 89.05 |
| 2026-05-30 | $ 2,737.87 | $ 1,967.67 | $ 87.65 |
| 2026-05-29 | $ 4,598.44 | $ 2,965.27 | $ 87.65 |
| 2026-05-28 | $ 1,647.76 | $ 347.92 | $ 85.65 |
| 2026-05-27 | $ 1,647.71 | $ 347.91 | $ 85.90 |
| 2026-05-24 | $ 1,369.32 | $ 44.39 | $ 85.89 |
| 2026-05-23 | $ 1,370.61 | $ 69.10 | $ 90.49 |
| 2026-05-22 | $ 1,354.96 | $ 1.18 | $ 90.49 |
| 2026-05-21 | $ 1,350.23 | $ 1.17 | $ 90.76 |
| 2026-05-20 | $ 1,391.91 | $ 2,023.36 | $ 90.44 |
| 2026-05-19 | $ 1,386.09 | $ 2,124.47 | $ 93.16 |
| 2026-05-18 | $ 1,386.09 | $ 2,124.47 | $ 92.76 |
| 2026-05-17 | $ 3,395.14 | $ 31.03 | $ 92.76 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
