Charles Schwab (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 8,840.05 | $ 24.90 | N/A |
| 2026-04-22 | $ 8,848.12 | $ 1,004.78 | $ 91.90 |
| 2026-04-21 | $ 9,977.61 | $ 3,468.71 | $ 92.19 |
| 2026-04-20 | $ 9,977.61 | $ 3,468.71 | $ 93.36 |
| 2026-04-19 | $ 6,674.73 | $ 9.98 | $ 93.36 |
| 2026-04-18 | $ 6,675.40 | $ 2,557.37 | $ 92.51 |
| 2026-04-17 | $ 4,131.03 | $ 3,049.81 | $ 92.52 |
| 2026-04-16 | $ 1,171.33 | $ 35.37 | $ 92.82 |
| 2026-04-15 | $ 1,149.09 | $ 25.16 | $ 100.55 |
| 2026-04-14 | $ 1,130.41 | $ 15.11 | $ 98.64 |
| 2026-04-13 | $ 1,130.41 | $ 15.11 | $ 97.04 |
| 2026-04-12 | $ 1,106.95 | $ 2.51 | $ 97.04 |
| 2026-04-11 | $ 1,106.92 | $ 34.87 | $ 95.02 |
| 2026-04-10 | $ 1,166.51 | $ 10.07 | $ 95.02 |
| 2026-04-09 | $ 1,159.77 | $ 35.05 | $ 97.50 |
| 2026-04-08 | $ 1,089.41 | $ 124.36 | $ 96.94 |
| 2026-04-07 | $ 1,085.41 | $ 391.85 | $ 93.52 |
| 2026-04-06 | $ 1,085.41 | $ 391.85 | $ 93.17 |
| 2026-04-05 | $ 1,064.92 | $ 100.19 | $ 93.17 |
| 2026-04-04 | $ 1,064.92 | $ 100.19 | $ 93.97 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
