Charles the Chad 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 57,691 | $ 1,193.07 | N/A |
| 2026-06-07 | $ 47,028 | $ 732.82 | $ 0.00005765 |
| 2026-06-06 | $ 51,801 | $ 591.74 | $ 0.00004703 |
| 2026-06-05 | $ 62,498 | $ 159.79 | $ 0.00005180 |
| 2026-06-04 | $ 66,980 | $ 669.92 | $ 0.00006250 |
| 2026-06-03 | $ 72,028 | $ 3,736.48 | $ 0.00006698 |
| 2026-06-02 | $ 103,473 | $ 2,273.19 | $ 0.00007203 |
| 2026-06-01 | $ 103,976 | $ 4,550.76 | $ 0.00010347 |
| 2026-05-31 | $ 103,789 | $ 15,500.92 | $ 0.00010416 |
| 2026-05-30 | $ 60,555 | $ 129.37 | $ 0.00010386 |
| 2026-05-29 | $ 63,246 | $ 39.39 | $ 0.00006063 |
| 2026-05-28 | $ 61,920 | $ 70.33 | $ 0.00006322 |
| 2026-05-27 | $ 60,857 | $ 3,458.20 | $ 0.00006192 |
| 2026-05-26 | $ 60,857 | $ 3,458.20 | $ 0.00006086 |
| 2026-05-25 | $ 47,716 | $ 10.39 | $ 0.00006086 |
| 2026-05-24 | $ 47,831 | $ 10.42 | $ 0.00004768 |
| 2026-05-23 | $ 47,870 | $ 10.43 | $ 0.00004781 |
| 2026-05-22 | $ 48,505 | $ 0.752534 | $ 0.00004787 |
| 2026-05-21 | $ 48,118 | $ 0.995370 | $ 0.00004851 |
| 2026-05-20 | $ 50,318 | $ 63.37 | $ 0.00004812 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
