Charles the Chad 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 106,069 | $ 50.91 | N/A |
| 2026-10-25 | $ 106,698 | $ 51.21 | $ 0.00010607 |
| 2026-10-24 | $ 108,901 | $ 18.53 | $ 0.00010670 |
| 2026-10-22 | $ 118,975 | $ 2.15 | $ 0.00010890 |
| 2026-10-19 | $ 118,908 | $ 12.02 | $ 0.00011897 |
| 2026-10-18 | $ 120,008 | $ 24.27 | $ 0.00011891 |
| 2026-10-16 | $ 128,953 | $ 119.11 | $ 0.00012001 |
| 2026-10-15 | $ 138,298 | $ 2,317.94 | $ 0.00012895 |
| 2026-10-14 | $ 167,239 | $ 290.29 | $ 0.00013830 |
| 2026-10-11 | $ 192,397 | $ 671.35 | $ 0.00016724 |
| 2026-10-10 | $ 192,664 | $ 173.61 | $ 0.00019240 |
| 2026-10-09 | $ 189,890 | $ 76.64 | $ 0.00019266 |
| 2026-10-07 | $ 210,399 | $ 88.81 | $ 0.00018989 |
| 2026-10-06 | $ 234,907 | $ 47.31 | $ 0.00021040 |
| 2026-10-05 | $ 230,096 | $ 46.35 | $ 0.00023491 |
| 2026-10-04 | $ 202,591 | $ 8.25 | $ 0.00023010 |
| 2026-10-03 | $ 202,663 | $ 9.42 | $ 0.00020259 |
| 2026-10-02 | $ 209,455 | $ 9.74 | $ 0.00020266 |
| 2026-09-27 | $ 217,578 | $ 1,899.00 | $ 0.00020945 |
| 2026-09-26 | $ 233,850 | $ 357.91 | $ 0.00021758 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
