CHARLES 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 77,326 | $ 73.74 | N/A |
| 2026-04-16 | $ 74,970 | $ 7.51 | $ 0.00257650 |
| 2026-04-15 | $ 74,731 | $ 7.48 | $ 0.00249808 |
| 2026-04-14 | $ 74,731 | $ 7.48 | $ 0.00248805 |
| 2026-04-11 | $ 80,437 | $ 24.10 | $ 0.00248907 |
| 2026-04-10 | $ 80,437 | $ 24.10 | $ 0.00267802 |
| 2026-04-09 | $ 80,438 | $ 4.31 | $ 0.00267802 |
| 2026-04-08 | $ 80,438 | $ 4.31 | $ 0.00267804 |
| 2026-04-07 | $ 80,265 | $ 9.49 | $ 0.00267804 |
| 2026-04-06 | $ 78,229 | $ 9.27 | $ 0.00267230 |
| 2026-04-05 | $ 78,198 | $ 9.25 | $ 0.00260974 |
| 2026-04-03 | $ 74,306 | $ 1.69 | $ 0.00260348 |
| 2026-04-02 | $ 77,596 | $ 1.77 | $ 0.00246450 |
| 2026-04-01 | $ 77,534 | $ 1.78 | $ 0.00258343 |
| 2026-03-25 | $ 83,111 | $ 10.69 | $ 0.00258551 |
| 2026-03-24 | $ 83,111 | $ 10.69 | $ 0.00276809 |
| 2026-03-23 | $ 80,985 | $ 138.74 | $ 0.00276809 |
| 2026-03-22 | $ 82,806 | $ 140.73 | $ 0.00269935 |
| 2026-03-21 | $ 85,199 | $ 9.17 | $ 0.00273807 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
