Charli3 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 289,857 | $ 12.13 | N/A |
| 2026-04-19 | $ 296,584 | $ 85.17 | $ 0.00812509 |
| 2026-04-18 | $ 309,760 | $ 227.27 | $ 0.00831364 |
| 2026-04-17 | $ 306,737 | $ 853.11 | $ 0.00868580 |
| 2026-04-16 | $ 289,782 | $ 78.44 | $ 0.00859825 |
| 2026-04-15 | $ 283,279 | $ 237.24 | $ 0.00812297 |
| 2026-04-14 | $ 287,272 | $ 696.55 | $ 0.00794341 |
| 2026-04-13 | $ 255,502 | $ 25.06 | $ 0.00805262 |
| 2026-04-12 | $ 272,111 | $ 39.91 | $ 0.00716207 |
| 2026-04-11 | $ 279,555 | $ 25.43 | $ 0.00762764 |
| 2026-04-10 | $ 277,601 | $ 787.35 | $ 0.00783631 |
| 2026-04-09 | $ 296,696 | $ 234.69 | $ 0.00777420 |
| 2026-04-08 | $ 288,013 | $ 7.32 | $ 0.00832103 |
| 2026-04-07 | $ 306,060 | $ 21.00 | $ 0.00807338 |
| 2026-04-06 | $ 299,685 | $ 121.58 | $ 0.00857927 |
| 2026-04-05 | $ 280,793 | $ 184.39 | $ 0.00840056 |
| 2026-04-04 | $ 268,130 | $ 78.59 | $ 0.00786778 |
| 2026-04-03 | $ 264,892 | $ 141.48 | $ 0.00752678 |
| 2026-04-02 | $ 280,611 | $ 387.56 | $ 0.00742529 |
| 2026-04-01 | $ 271,417 | $ 64.47 | $ 0.00786825 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
