Charli3 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 73,017 | $ 21.97 | N/A |
| 2026-06-07 | $ 68,432 | $ 1.13 | $ 0.00205315 |
| 2026-06-06 | $ 71,508 | $ 1.99 | $ 0.00191823 |
| 2026-06-05 | $ 80,542 | $ 23.56 | $ 0.00198471 |
| 2026-06-04 | $ 87,688 | $ 373.92 | $ 0.00225768 |
| 2026-06-03 | $ 92,317 | $ 1,183.26 | $ 0.00245787 |
| 2026-06-02 | $ 116,870 | $ 61.25 | $ 0.00258868 |
| 2026-06-01 | $ 116,239 | $ 10.67 | $ 0.00327035 |
| 2026-05-31 | $ 119,518 | $ 16.57 | $ 0.00325539 |
| 2026-05-30 | $ 115,828 | $ 136.48 | $ 0.00335024 |
| 2026-05-29 | $ 120,568 | $ 874.55 | $ 0.00324682 |
| 2026-05-28 | $ 136,428 | $ 232.86 | $ 0.00338045 |
| 2026-05-27 | $ 135,606 | $ 354.73 | $ 0.00382427 |
| 2026-05-26 | $ 142,093 | $ 595.16 | $ 0.00380074 |
| 2026-05-25 | $ 150,430 | $ 986.54 | $ 0.00398273 |
| 2026-05-24 | $ 132,626 | $ 1,293.99 | $ 0.00421676 |
| 2026-05-23 | $ 134,050 | $ 37.51 | $ 0.00371767 |
| 2026-05-22 | $ 141,938 | $ 57.58 | $ 0.00375760 |
| 2026-05-21 | $ 137,637 | $ 107.56 | $ 0.00398039 |
| 2026-05-20 | $ 134,630 | $ 1,460.79 | $ 0.00385814 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
