Charlie 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 57,583 | $ 3,583.17 | N/A |
| 2026-04-23 | $ 71,737 | $ 34,602 | $ 0.00005758 |
| 2026-04-22 | $ 63,897 | $ 17,380.94 | $ 0.00007171 |
| 2026-04-21 | $ 80,455 | $ 30,452 | $ 0.00006390 |
| 2026-04-20 | $ 52,973 | $ 57,640 | $ 0.00008045 |
| 2026-04-19 | $ 41,129 | $ 4,943.49 | $ 0.00005296 |
| 2026-04-18 | $ 31,007 | $ 18,257.61 | $ 0.00004112 |
| 2026-04-17 | $ 27,805 | $ 27.42 | $ 0.00003101 |
| 2026-04-16 | $ 27,785 | $ 27.41 | $ 0.00002780 |
| 2026-04-15 | $ 27,974 | $ 35.66 | $ 0.00002780 |
| 2026-04-14 | $ 25,710 | $ 45.57 | $ 0.00002797 |
| 2026-04-13 | $ 25,676 | $ 45.51 | $ 0.00002571 |
| 2026-04-12 | $ 27,829 | $ 481.32 | $ 0.00002568 |
| 2026-04-11 | $ 27,624 | $ 590.46 | $ 0.00002783 |
| 2026-04-10 | $ 28,803 | $ 4.30 | $ 0.00002762 |
| 2026-04-09 | $ 29,792 | $ 17.52 | $ 0.00002880 |
| 2026-04-08 | $ 27,435 | $ 20.02 | $ 0.00002977 |
| 2026-04-07 | $ 27,435 | $ 20.02 | $ 0.00002744 |
| 2026-04-05 | $ 28,346 | $ 489.37 | $ 0.00002744 |
| 2026-04-04 | $ 28,367 | $ 499.98 | $ 0.00002835 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
