ChatGPT's Mascot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 83,035 | $ 683.26 | N/A |
| 2026-06-07 | $ 76,556 | $ 1,736.96 | $ 0.00008389 |
| 2026-06-06 | $ 81,843 | $ 573.39 | $ 0.00007682 |
| 2026-06-05 | $ 93,825 | $ 1,125.86 | $ 0.00008240 |
| 2026-06-04 | $ 99,610 | $ 3,607.23 | $ 0.00009415 |
| 2026-06-03 | $ 88,443 | $ 4,705.38 | $ 0.00009996 |
| 2026-06-02 | $ 105,973 | $ 2,295.54 | $ 0.00008875 |
| 2026-06-01 | $ 123,649 | $ 190.89 | $ 0.00010631 |
| 2026-05-31 | $ 125,209 | $ 4,781.30 | $ 0.00012408 |
| 2026-05-30 | $ 108,159 | $ 4,193.94 | $ 0.00012564 |
| 2026-05-29 | $ 89,170 | $ 5,627.52 | $ 0.00010909 |
| 2026-05-28 | $ 102,256 | $ 1,272.00 | $ 0.00008948 |
| 2026-05-27 | $ 97,563 | $ 6,074.64 | $ 0.00010261 |
| 2026-05-26 | $ 111,865 | $ 1,366.55 | $ 0.00009838 |
| 2026-05-25 | $ 110,712 | $ 4,126.63 | $ 0.00011172 |
| 2026-05-24 | $ 101,873 | $ 1,478.94 | $ 0.00011109 |
| 2026-05-23 | $ 94,212 | $ 2,582.52 | $ 0.00010223 |
| 2026-05-22 | $ 106,487 | $ 13,961.74 | $ 0.00009453 |
| 2026-05-21 | $ 125,111 | $ 367,920 | $ 0.00010686 |
| 2026-05-20 | $ 71,348 | $ 91.51 | $ 0.00012556 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
