chatr 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 31,766 | $ 18.60 | N/A |
| 2026-04-22 | $ 31,139 | $ 2.44 | $ 0.000000317517 |
| 2026-04-21 | $ 30,975 | $ 4.64 | $ 0.000000311493 |
| 2026-04-20 | $ 30,937 | $ 12.30 | $ 0.000000309744 |
| 2026-04-19 | $ 31,490 | $ 13.46 | $ 0.000000309374 |
| 2026-04-18 | $ 32,440 | $ 3.97 | $ 0.000000314886 |
| 2026-04-17 | $ 31,470 | $ 10.45 | $ 0.000000324297 |
| 2026-04-16 | $ 31,027 | $ 32.88 | $ 0.000000308382 |
| 2026-04-15 | $ 30,592 | $ 6.20 | $ 0.000000310274 |
| 2026-04-14 | $ 29,911 | $ 2.49 | $ 0.000000305817 |
| 2026-04-13 | $ 28,843 | $ 2.44 | $ 0.000000299107 |
| 2026-04-12 | $ 30,077 | $ 1.92 | $ 0.000000288464 |
| 2026-04-11 | $ 30,077 | $ 1.92 | $ 0.000000300810 |
| 2026-04-07 | $ 28,670 | $ 5.63 | $ 0.000000300810 |
| 2026-04-06 | $ 27,135 | $ 5.43 | $ 0.000000286702 |
| 2026-04-05 | $ 27,580 | $ 5.42 | $ 0.000000271354 |
| 2026-04-04 | $ 27,578 | $ 5.42 | $ 0.000000275810 |
| 2026-04-03 | $ 27,579 | $ 5.42 | $ 0.000000275784 |
| 2026-03-31 | $ 27,786 | $ 4.51 | $ 0.000000275787 |
| 2026-03-30 | $ 26,842 | $ 31.03 | $ 0.000000277514 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
