Chatrix 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 6,817.35 | $ 8.99 | N/A |
| 2026-04-18 | $ 6,994.69 | $ 52.95 | $ 0.00000899 |
| 2026-04-17 | $ 6,885.54 | $ 1.27 | $ 0.00000924 |
| 2026-04-16 | $ 6,735.16 | $ 12.51 | $ 0.00000908 |
| 2026-04-15 | $ 6,735.16 | $ 12.51 | $ 0.00000888 |
| 2026-04-14 | $ 6,454.32 | $ 9.25 | $ 0.00000888 |
| 2026-04-13 | $ 6,399.82 | $ 9.23 | $ 0.00000851 |
| 2026-04-12 | $ 6,595.62 | $ 4.81 | $ 0.00000845 |
| 2026-04-11 | $ 6,628.86 | $ 2.03 | $ 0.00000869 |
| 2026-04-10 | $ 6,628.86 | $ 2.03 | $ 0.00000874 |
| 2026-04-09 | $ 6,711.01 | $ 2.02 | $ 0.00000874 |
| 2026-04-08 | $ 6,775.03 | $ 2.04 | $ 0.00000883 |
| 2026-04-07 | $ 6,611.28 | $ 15.86 | $ 0.00000892 |
| 2026-04-06 | $ 6,583.77 | $ 15.79 | $ 0.00000871 |
| 2026-04-05 | $ 6,500.69 | $ 18.07 | $ 0.00000868 |
| 2026-04-04 | $ 6,500.69 | $ 18.07 | $ 0.00000857 |
| 2026-04-03 | $ 6,533.51 | $ 17.82 | $ 0.00000857 |
| 2026-04-02 | $ 6,645.61 | $ 27.78 | $ 0.00000861 |
| 2026-04-01 | $ 6,781.02 | $ 2.07 | $ 0.00000876 |
| 2026-03-31 | $ 6,731.15 | $ 1.62 | $ 0.00000894 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
