CheckDot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 209,983 | $ 217.17 | N/A |
| 2026-06-04 | $ 210,076 | $ 536.74 | $ 0.02841979 |
| 2026-06-03 | $ 218,983 | $ 136.38 | $ 0.02843442 |
| 2026-06-02 | $ 233,239 | $ 339.48 | $ 0.02961348 |
| 2026-06-01 | $ 231,585 | $ 532.76 | $ 0.03155468 |
| 2026-05-31 | $ 238,231 | $ 2,291.51 | $ 0.03136772 |
| 2026-05-30 | $ 228,689 | $ 2.26 | $ 0.03225004 |
| 2026-05-29 | $ 231,284 | $ 2.29 | $ 0.03094550 |
| 2026-05-28 | $ 219,469 | $ 158.84 | $ 0.03129666 |
| 2026-05-27 | $ 244,800 | $ 6.94 | $ 0.02969792 |
| 2026-05-26 | $ 244,878 | $ 12.04 | $ 0.03312569 |
| 2026-05-25 | $ 243,546 | $ 160.01 | $ 0.03313625 |
| 2026-05-24 | $ 239,081 | $ 111.84 | $ 0.03295597 |
| 2026-05-23 | $ 239,765 | $ 34.85 | $ 0.03235180 |
| 2026-05-22 | $ 245,762 | $ 110.63 | $ 0.03244439 |
| 2026-05-21 | $ 233,992 | $ 164.03 | $ 0.03322167 |
| 2026-05-20 | $ 236,962 | $ 49.08 | $ 0.03166271 |
| 2026-05-19 | $ 241,063 | $ 13.43 | $ 0.03206503 |
| 2026-05-18 | $ 241,063 | $ 13.43 | $ 0.03262004 |
| 2026-05-17 | $ 243,639 | $ 3.49 | $ 0.03262004 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
