Checkr 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-06 | $ 40,081 | $ 10.62 | N/A |
| 2026-07-05 | $ 39,211 | $ 76.19 | $ 0.000000912033 |
| 2026-07-04 | $ 39,270 | $ 221.38 | $ 0.000000911729 |
| 2026-07-03 | $ 40,063 | $ 107.13 | $ 0.000000927107 |
| 2026-07-02 | $ 37,620 | $ 1,756.81 | $ 0.000000878315 |
| 2026-07-01 | $ 33,844 | $ 56.05 | $ 0.000000803005 |
| 2026-06-30 | $ 33,714 | $ 1,062.65 | $ 0.000000775381 |
| 2026-06-29 | $ 37,698 | $ 95.77 | $ 0.000000865244 |
| 2026-06-28 | $ 36,299 | $ 685.06 | $ 0.000000831536 |
| 2026-06-27 | $ 37,936 | $ 1,550.90 | $ 0.000000857760 |
| 2026-06-26 | $ 36,769 | $ 2,218.28 | $ 0.000000844841 |
| 2026-06-25 | $ 34,682 | $ 3,687.74 | $ 0.000000809371 |
| 2026-06-24 | $ 32,610 | $ 1,301.21 | $ 0.000000799872 |
| 2026-06-23 | $ 31,689 | $ 225.10 | $ 0.000000770889 |
| 2026-06-22 | $ 33,528 | $ 105.70 | $ 0.000000810200 |
| 2026-06-21 | $ 33,380 | $ 105.98 | $ 0.000000804543 |
| 2026-06-20 | $ 35,042 | $ 65.63 | $ 0.000000842236 |
| 2026-06-19 | $ 34,114 | $ 2,342.97 | $ 0.000000829431 |
| 2026-06-18 | $ 32,583 | $ 1,004.87 | $ 0.000000792003 |
| 2026-06-17 | $ 34,790 | $ 832.71 | $ 0.000000845278 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
