Chedda 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 10,831.38 | $ 5.01 | N/A |
| 2026-04-22 | $ 10,732.54 | $ 258.20 | $ 0.00001083 |
| 2026-04-21 | $ 11,547.03 | $ 11.46 | $ 0.00001073 |
| 2026-04-20 | $ 11,539.57 | $ 11.46 | $ 0.00001155 |
| 2026-04-19 | $ 11,917.71 | $ 54.77 | $ 0.00001154 |
| 2026-04-18 | $ 11,917.71 | $ 54.76 | $ 0.00001192 |
| 2026-04-16 | $ 11,447.64 | $ 39.96 | $ 0.00001191 |
| 2026-04-15 | $ 11,447.64 | $ 39.96 | $ 0.00001145 |
| 2026-04-10 | $ 11,389.60 | $ 10.10 | $ 0.00001145 |
| 2026-04-09 | $ 11,457.38 | $ 10.17 | $ 0.00001138 |
| 2026-04-08 | $ 11,057.63 | $ 18.12 | $ 0.00001146 |
| 2026-04-07 | $ 11,146.08 | $ 18.10 | $ 0.00001111 |
| 2026-04-06 | $ 11,146.08 | $ 18.10 | $ 0.00001111 |
| 2026-04-05 | $ 11,420.91 | $ 34.26 | $ 0.00001111 |
| 2026-04-04 | $ 11,179.62 | $ 11.41 | $ 0.00001142 |
| 2026-04-03 | $ 11,179.62 | $ 11.41 | $ 0.00001118 |
| 2026-04-02 | $ 11,564.12 | $ 62.02 | $ 0.00001118 |
| 2026-04-01 | $ 11,564.12 | $ 62.02 | $ 0.00001156 |
| 2026-03-25 | $ 12,574.18 | $ 5.03 | $ 0.00001156 |
| 2026-03-24 | $ 12,786.61 | $ 5.11 | $ 0.00001257 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
