Cheems 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 245,761 | $ 1,141.45 | N/A |
| 2026-06-07 | $ 254,643 | $ 44.51 | $ 0.00010065 |
| 2026-06-06 | $ 254,543 | $ 58.50 | $ 0.00010429 |
| 2026-06-05 | $ 255,853 | $ 64.62 | $ 0.00010424 |
| 2026-06-04 | $ 253,555 | $ 86.04 | $ 0.00010477 |
| 2026-06-03 | $ 253,286 | $ 543.65 | $ 0.00010384 |
| 2026-06-02 | $ 265,821 | $ 566.13 | $ 0.00010372 |
| 2026-06-01 | $ 274,372 | $ 562.44 | $ 0.00010886 |
| 2026-05-31 | $ 279,527 | $ 587.92 | $ 0.00011237 |
| 2026-05-30 | $ 278,995 | $ 11.40 | $ 0.00011448 |
| 2026-05-29 | $ 279,982 | $ 21.92 | $ 0.00011426 |
| 2026-05-28 | $ 279,413 | $ 358.71 | $ 0.00011466 |
| 2026-05-27 | $ 287,188 | $ 566.10 | $ 0.00011443 |
| 2026-05-26 | $ 302,451 | $ 58.62 | $ 0.00011761 |
| 2026-05-25 | $ 303,748 | $ 49.32 | $ 0.00012386 |
| 2026-05-24 | $ 306,257 | $ 110.29 | $ 0.00012440 |
| 2026-05-23 | $ 303,698 | $ 1,005.60 | $ 0.00012542 |
| 2026-05-22 | $ 332,564 | $ 1,386.22 | $ 0.00012437 |
| 2026-05-21 | $ 298,744 | $ 439.05 | $ 0.00013620 |
| 2026-05-20 | $ 309,199 | $ 30.75 | $ 0.00012236 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
