Cheese 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 59,291 | $ 157.39 | N/A |
| 2026-04-19 | $ 61,899 | $ 592.55 | $ 0.00005929 |
| 2026-04-18 | $ 67,577 | $ 212.46 | $ 0.00006190 |
| 2026-04-17 | $ 67,799 | $ 6,195.58 | $ 0.00006724 |
| 2026-04-16 | $ 35,343 | $ 35.34 | $ 0.00006814 |
| 2026-04-15 | $ 35,343 | $ 35.34 | $ 0.00003534 |
| 2026-04-14 | $ 36,654 | $ 37.28 | $ 0.00003534 |
| 2026-04-13 | $ 35,209 | $ 28.62 | $ 0.00003641 |
| 2026-04-12 | $ 35,209 | $ 28.62 | $ 0.00003503 |
| 2026-04-10 | $ 35,316 | $ 36.12 | $ 0.00003503 |
| 2026-04-09 | $ 35,451 | $ 107.22 | $ 0.00003514 |
| 2026-04-08 | $ 34,913 | $ 36.08 | $ 0.00003528 |
| 2026-04-07 | $ 34,715 | $ 35.88 | $ 0.00003491 |
| 2026-04-06 | $ 34,488 | $ 7.29 | $ 0.00003471 |
| 2026-04-05 | $ 34,905 | $ 7.59 | $ 0.00003449 |
| 2026-04-04 | $ 34,710 | $ 120.60 | $ 0.00003490 |
| 2026-04-03 | $ 34,274 | $ 74.09 | $ 0.00003471 |
| 2026-04-02 | $ 35,104 | $ 5.51 | $ 0.00003427 |
| 2026-04-01 | $ 34,705 | $ 1.26 | $ 0.00003510 |
| 2026-03-31 | $ 35,571 | $ 2.64 | $ 0.00003470 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
