Cheese 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 27,501 | $ 27.00 | N/A |
| 2026-06-05 | $ 28,356 | $ 326.18 | $ 0.00002750 |
| 2026-06-04 | $ 29,750 | $ 7.37 | $ 0.00002822 |
| 2026-06-03 | $ 30,592 | $ 97.71 | $ 0.00002959 |
| 2026-06-02 | $ 34,113 | $ 4.27 | $ 0.00003059 |
| 2026-06-01 | $ 34,103 | $ 4.27 | $ 0.00003410 |
| 2026-05-31 | $ 34,331 | $ 99.21 | $ 0.00003406 |
| 2026-05-30 | $ 34,041 | $ 98.87 | $ 0.00003433 |
| 2026-05-29 | $ 33,198 | $ 1.31 | $ 0.00003422 |
| 2026-05-28 | $ 33,974 | $ 20.98 | $ 0.00003320 |
| 2026-05-27 | $ 34,545 | $ 79.87 | $ 0.00003397 |
| 2026-05-26 | $ 34,545 | $ 79.87 | $ 0.00003454 |
| 2026-05-25 | $ 35,944 | $ 33.00 | $ 0.00003454 |
| 2026-05-24 | $ 35,571 | $ 33.03 | $ 0.00003594 |
| 2026-05-23 | $ 35,230 | $ 1.021 | $ 0.00003598 |
| 2026-05-22 | $ 36,152 | $ 1.055 | $ 0.00003544 |
| 2026-05-21 | $ 35,753 | $ 1.93 | $ 0.00003615 |
| 2026-05-20 | $ 35,453 | $ 29.71 | $ 0.00003575 |
| 2026-05-19 | $ 35,754 | $ 12.40 | $ 0.00003527 |
| 2026-05-18 | $ 35,490 | $ 4.22 | $ 0.00003556 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
