Chevron (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 2,809,669 | $ 1,655,288 | N/A |
| 2026-04-24 | $ 2,876,082 | $ 1,709,870 | $ 187.58 |
| 2026-04-23 | $ 2,844,983 | $ 2,234,222 | $ 190.04 |
| 2026-04-22 | $ 2,898,627 | $ 2,301,181 | $ 189.20 |
| 2026-04-21 | $ 2,850,509 | $ 3,405,632 | $ 188.83 |
| 2026-04-20 | $ 2,808,793 | $ 1,069,238 | $ 186.25 |
| 2026-04-19 | $ 2,807,984 | $ 1,075,774 | $ 186.44 |
| 2026-04-18 | $ 2,805,259 | $ 4,949,521 | $ 186.37 |
| 2026-04-17 | $ 2,980,523 | $ 2,916,633 | $ 186.22 |
| 2026-04-16 | $ 2,927,133 | $ 2,169,332 | $ 190.82 |
| 2026-04-15 | $ 2,920,274 | $ 1,882,871 | $ 187.39 |
| 2026-04-14 | $ 3,004,782 | $ 2,390,884 | $ 189.35 |
| 2026-04-13 | $ 2,972,030 | $ 1,191,955 | $ 194.20 |
| 2026-04-12 | $ 2,941,814 | $ 105,346 | $ 191.87 |
| 2026-04-11 | $ 2,954,786 | $ 1,655,541 | $ 190.29 |
| 2026-04-10 | $ 2,987,086 | $ 559,874 | $ 191.13 |
| 2026-04-09 | $ 2,985,296 | $ 380,467 | $ 192.75 |
| 2026-04-08 | $ 3,071,956 | $ 598,498 | $ 195.86 |
| 2026-04-07 | $ 3,182,273 | $ 528,098 | $ 194.09 |
| 2026-04-06 | $ 3,328,462 | $ 82,725 | $ 201.20 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
