Chevron (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 2,906,337 | $ 1,024,352 | N/A |
| 2026-10-15 | $ 2,958,532 | $ 1,075,989 | $ 223.24 |
| 2026-10-14 | $ 2,881,386 | $ 951,189 | $ 227.22 |
| 2026-10-13 | $ 2,867,291 | $ 1,000,777 | $ 220.84 |
| 2026-10-12 | $ 2,841,926 | $ 896,992 | $ 219.64 |
| 2026-10-11 | $ 2,855,147 | $ 975,418 | $ 217.70 |
| 2026-10-10 | $ 2,840,597 | $ 964,448 | $ 218.72 |
| 2026-10-09 | $ 2,831,905 | $ 1,279,020 | $ 217.60 |
| 2026-10-08 | $ 2,745,636 | $ 1,078,657 | $ 216.94 |
| 2026-10-07 | $ 2,749,035 | $ 1,176,960 | $ 210.20 |
| 2026-10-06 | $ 2,773,413 | $ 196,783 | $ 210.47 |
| 2026-10-05 | $ 2,778,789 | $ 843,397 | $ 212.33 |
| 2026-10-04 | $ 2,779,026 | $ 199,618 | $ 212.40 |
| 2026-10-03 | $ 2,783,813 | $ 1,152,832 | $ 212.42 |
| 2026-10-02 | $ 2,785,250 | $ 1,248,029 | $ 212.78 |
| 2026-10-01 | $ 2,744,261 | $ 1,137,254 | $ 212.90 |
| 2026-09-30 | $ 2,746,432 | $ 1,171,141 | $ 209.77 |
| 2026-09-29 | $ 2,780,485 | $ 1,145,875 | $ 209.93 |
| 2026-09-28 | $ 2,777,895 | $ 974,959 | $ 212.06 |
| 2026-09-27 | $ 2,771,524 | $ 1,049,354 | $ 211.84 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
