Chevron (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 2,442,208 | $ 2,142,235 | N/A |
| 2026-06-25 | $ 2,427,507 | $ 2,401,246 | $ 175.93 |
| 2026-06-24 | $ 2,494,338 | $ 2,097,977 | $ 174.86 |
| 2026-06-23 | $ 2,482,866 | $ 2,377,949 | $ 179.69 |
| 2026-06-22 | $ 2,474,201 | $ 1,678,149 | $ 179.05 |
| 2026-06-21 | $ 2,474,196 | $ 1,703,802 | $ 177.64 |
| 2026-06-20 | $ 2,473,504 | $ 1,690,244 | $ 177.66 |
| 2026-06-19 | $ 2,473,699 | $ 2,895,140 | $ 177.64 |
| 2026-06-18 | $ 2,501,115 | $ 2,387,730 | $ 177.62 |
| 2026-06-17 | $ 2,528,289 | $ 2,164,790 | $ 181.46 |
| 2026-06-16 | $ 2,536,442 | $ 2,313,162 | $ 183.88 |
| 2026-06-15 | $ 2,627,276 | $ 1,663,875 | $ 184.37 |
| 2026-06-14 | $ 2,629,339 | $ 1,743,859 | $ 190.74 |
| 2026-06-13 | $ 2,626,708 | $ 2,861,606 | $ 190.88 |
| 2026-06-12 | $ 2,615,943 | $ 2,514,992 | $ 190.55 |
| 2026-06-11 | $ 2,688,816 | $ 2,803,221 | $ 189.48 |
| 2026-06-10 | $ 2,632,848 | $ 1,464,077 | $ 194.87 |
| 2026-06-09 | $ 2,666,943 | $ 2,376,016 | $ 190.61 |
| 2026-06-08 | $ 2,647,373 | $ 1,754,336 | $ 193.20 |
| 2026-06-07 | $ 2,644,523 | $ 1,755,631 | $ 191.82 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
