Chevron (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 2,787,123 | $ 1,367,776 | N/A |
| 2026-08-19 | $ 2,780,309 | $ 1,292,087 | $ 210.61 |
| 2026-08-18 | $ 2,767,171 | $ 1,307,304 | $ 209.45 |
| 2026-08-17 | $ 2,712,384 | $ 804,376 | $ 207.46 |
| 2026-08-16 | $ 2,720,905 | $ 936,586 | $ 203.38 |
| 2026-08-15 | $ 2,723,803 | $ 1,306,527 | $ 204.01 |
| 2026-08-14 | $ 2,688,902 | $ 1,519,173 | $ 204.23 |
| 2026-08-13 | $ 2,675,747 | $ 1,249,226 | $ 201.52 |
| 2026-08-12 | $ 2,676,771 | $ 1,208,104 | $ 200.43 |
| 2026-08-11 | $ 2,654,645 | $ 1,260,392 | $ 200.45 |
| 2026-08-10 | $ 2,545,934 | $ 689,135 | $ 198.87 |
| 2026-08-09 | $ 2,548,148 | $ 764,989 | $ 190.21 |
| 2026-08-08 | $ 2,547,586 | $ 1,115,751 | $ 190.37 |
| 2026-08-07 | $ 2,591,275 | $ 1,183,537 | $ 190.36 |
| 2026-08-06 | $ 2,548,905 | $ 1,193,583 | $ 193.59 |
| 2026-08-05 | $ 2,587,175 | $ 1,721,336 | $ 190.53 |
| 2026-08-04 | $ 2,637,223 | $ 1,447,241 | $ 193.88 |
| 2026-08-03 | $ 2,640,069 | $ 763,886 | $ 197.66 |
| 2026-08-02 | $ 2,706,688 | $ 772,563 | $ 197.79 |
| 2026-08-01 | $ 2,702,517 | $ 1,579,397 | $ 202.79 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
