Chevron Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 9,640.12 | $ 83.54 | N/A |
| 2026-10-26 | $ 9,576.63 | $ 54.97 | $ 231.38 |
| 2026-10-24 | $ 9,695.45 | $ 11.28 | $ 229.85 |
| 2026-10-23 | $ 9,650.91 | $ 0.01398583 | $ 232.98 |
| 2026-10-22 | $ 10,620.45 | $ 1,157.22 | $ 231.91 |
| 2026-10-21 | $ 10,776.64 | $ 1,320.35 | $ 227.07 |
| 2026-10-20 | $ 11,722.36 | $ 970.82 | $ 225.08 |
| 2026-10-19 | $ 11,707.92 | $ 15.63 | $ 224.47 |
| 2026-10-17 | $ 12,174.01 | $ 432.51 | $ 224.19 |
| 2026-10-16 | $ 10,716.38 | $ 1,593.31 | $ 224.82 |
| 2026-10-15 | $ 10,803.66 | $ 270.67 | $ 219.59 |
| 2026-10-14 | $ 10,605.74 | $ 26.84 | $ 223.90 |
| 2026-10-13 | $ 10,321.20 | $ 167.20 | $ 219.80 |
| 2026-10-12 | $ 10,178.71 | $ 65.15 | $ 214.66 |
| 2026-10-10 | $ 10,110.03 | $ 92.94 | $ 211.69 |
| 2026-10-09 | $ 10,137.97 | $ 216.72 | $ 211.70 |
| 2026-10-08 | $ 9,815.00 | $ 540.84 | $ 211.42 |
| 2026-10-07 | $ 14,173.40 | $ 4,402.88 | $ 205.05 |
| 2026-10-06 | $ 13,850.74 | $ 40.79 | $ 207.72 |
| 2026-10-05 | $ 13,862.23 | $ 25.30 | $ 206.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
