Chevron xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 1,084,853 | $ 1,159.23 | N/A |
| 2026-06-25 | $ 1,063,441 | $ 4,009.08 | $ 174.40 |
| 2026-06-24 | $ 1,092,528 | $ 265.84 | $ 170.96 |
| 2026-06-23 | $ 1,093,390 | $ 1,115.78 | $ 175.63 |
| 2026-06-22 | $ 1,093,390 | $ 1,115.78 | $ 175.76 |
| 2026-06-21 | $ 1,136,980 | $ 276.73 | $ 175.76 |
| 2026-06-20 | $ 1,149,955 | $ 100.03 | $ 174.63 |
| 2026-06-19 | $ 1,134,507 | $ 96,467 | $ 176.62 |
| 2026-06-18 | $ 1,133,537 | $ 2,431.09 | $ 174.25 |
| 2026-06-17 | $ 1,154,459 | $ 719.18 | $ 174.19 |
| 2026-06-16 | $ 1,192,415 | $ 3,909.67 | $ 177.39 |
| 2026-06-15 | $ 1,236,108 | $ 177.53 | $ 183.22 |
| 2026-06-14 | $ 1,220,192 | $ 367.63 | $ 188.84 |
| 2026-06-13 | $ 1,216,952 | $ 391.96 | $ 186.41 |
| 2026-06-12 | $ 1,223,756 | $ 3,174.75 | $ 185.92 |
| 2026-06-11 | $ 1,257,288 | $ 1,796.72 | $ 186.97 |
| 2026-06-10 | $ 1,248,625 | $ 1,560.61 | $ 192.15 |
| 2026-06-09 | $ 1,257,935 | $ 406.85 | $ 190.79 |
| 2026-06-08 | $ 1,278,751 | $ 12.31 | $ 192.21 |
| 2026-06-07 | $ 1,253,495 | $ 12.20 | $ 195.39 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
