CHEWY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 35,208 | $ 192.86 | N/A |
| 2026-04-21 | $ 34,705 | $ 2.20 | $ 0.00003521 |
| 2026-04-20 | $ 34,393 | $ 21.35 | $ 0.00003468 |
| 2026-04-19 | $ 35,028 | $ 24.57 | $ 0.00003439 |
| 2026-04-18 | $ 35,795 | $ 1.65 | $ 0.00003503 |
| 2026-04-17 | $ 36,128 | $ 8.11 | $ 0.00003579 |
| 2026-04-16 | $ 34,582 | $ 7.51 | $ 0.00003612 |
| 2026-04-15 | $ 35,348 | $ 684.94 | $ 0.00003459 |
| 2026-04-14 | $ 38,011 | $ 136.66 | $ 0.00003536 |
| 2026-04-13 | $ 36,133 | $ 123.70 | $ 0.00003801 |
| 2026-04-12 | $ 37,312 | $ 244.22 | $ 0.00003613 |
| 2026-04-11 | $ 37,088 | $ 754.93 | $ 0.00003731 |
| 2026-04-10 | $ 35,886 | $ 1,105.10 | $ 0.00003728 |
| 2026-04-09 | $ 34,411 | $ 1.45 | $ 0.00003570 |
| 2026-04-08 | $ 35,510 | $ 123.04 | $ 0.00003424 |
| 2026-04-07 | $ 33,634 | $ 34.05 | $ 0.00003551 |
| 2026-04-06 | $ 34,673 | $ 37.64 | $ 0.00003380 |
| 2026-04-05 | $ 34,130 | $ 131.47 | $ 0.00003467 |
| 2026-04-04 | $ 33,568 | $ 24.39 | $ 0.00003430 |
| 2026-04-03 | $ 32,877 | $ 82.46 | $ 0.00003357 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
