CHEWY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 26,629 | $ 124.34 | N/A |
| 2026-06-07 | $ 25,413 | $ 6.24 | $ 0.00002663 |
| 2026-06-06 | $ 25,940 | $ 390.31 | $ 0.00002545 |
| 2026-06-05 | $ 29,646 | $ 462.13 | $ 0.00002595 |
| 2026-06-04 | $ 31,653 | $ 96.99 | $ 0.00002986 |
| 2026-06-03 | $ 32,246 | $ 37.35 | $ 0.00003165 |
| 2026-06-02 | $ 35,549 | $ 528.61 | $ 0.00003229 |
| 2026-06-01 | $ 35,549 | $ 528.61 | $ 0.00003550 |
| 2026-05-31 | $ 36,399 | $ 4.89 | $ 0.00003550 |
| 2026-05-30 | $ 36,399 | $ 4.89 | $ 0.00003640 |
| 2026-05-29 | $ 36,439 | $ 108.54 | $ 0.00003640 |
| 2026-05-28 | $ 37,232 | $ 77.21 | $ 0.00003643 |
| 2026-05-27 | $ 37,700 | $ 5.88 | $ 0.00003723 |
| 2026-05-26 | $ 38,477 | $ 6.66 | $ 0.00003770 |
| 2026-05-25 | $ 38,587 | $ 4.13 | $ 0.00003848 |
| 2026-05-24 | $ 38,321 | $ 11.54 | $ 0.00003861 |
| 2026-05-23 | $ 38,023 | $ 95.56 | $ 0.00003876 |
| 2026-05-22 | $ 39,581 | $ 16.71 | $ 0.00003805 |
| 2026-05-21 | $ 38,798 | $ 171.09 | $ 0.00003960 |
| 2026-05-20 | $ 37,843 | $ 20.39 | $ 0.00003899 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
