CHEWY 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 6,431.81 | $ 4.62 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 2.77 | $ 0.000000000000152887 |
| 2026-06-23 | $ 0.000000000000000000 | $ 15.56 | $ 0.000000000000156412 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1.76 | $ 0.000000000000161541 |
| 2026-06-21 | $ 0.000000000000000000 | $ 105.02 | $ 0.000000000000163587 |
| 2026-06-20 | $ 0.000000000000000000 | $ 7.17 | $ 0.000000000000166255 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1.38 | $ 0.000000000000166445 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1.38 | $ 0.000000000000176252 |
| 2026-06-17 | $ 0.000000000000000000 | $ 106.87 | $ 0.000000000000176252 |
| 2026-06-16 | $ 0.000000000000000000 | $ 31.56 | $ 0.000000000000176449 |
| 2026-06-15 | $ 0.000000000000000000 | $ 21.01 | $ 0.000000000000175391 |
| 2026-06-14 | $ 0.000000000000000000 | $ 20.31 | $ 0.000000000000168339 |
| 2026-06-13 | $ 0.000000000000000000 | $ 4.61 | $ 0.000000000000163351 |
| 2026-06-12 | $ 0.000000000000000000 | $ 27.17 | $ 0.000000000000156360 |
| 2026-06-11 | $ 0.000000000000000000 | $ 9.61 | $ 0.000000000000157678 |
| 2026-06-10 | $ 0.000000000000000000 | $ 25.63 | $ 0.000000000000148327 |
| 2026-06-09 | $ 0.000000000000000000 | $ 10.09 | $ 0.000000000000155268 |
| 2026-06-08 | $ 0.000000000000000000 | $ 6.85 | $ 0.000000000000157727 |
| 2026-06-07 | $ 0.000000000000000000 | $ 6.66 | $ 0.000000000000153379 |
| 2026-06-06 | $ 0.000000000000000000 | $ 8.97 | $ 0.000000000000149102 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
