Chintai 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 13,052,223 | $ 198,451 | N/A |
| 2026-09-23 | $ 12,916,971 | $ 213,451 | $ 0.01045081 |
| 2026-09-22 | $ 12,509,599 | $ 276,037 | $ 0.01034251 |
| 2026-09-21 | $ 11,754,396 | $ 159,967 | $ 0.01001633 |
| 2026-09-20 | $ 11,656,335 | $ 147,686 | $ 0.00941165 |
| 2026-09-19 | $ 11,625,424 | $ 154,752 | $ 0.00933313 |
| 2026-09-18 | $ 11,631,775 | $ 301,873 | $ 0.00930838 |
| 2026-09-17 | $ 12,203,658 | $ 139,617 | $ 0.00931362 |
| 2026-09-16 | $ 12,331,153 | $ 142,251 | $ 0.00977137 |
| 2026-09-15 | $ 12,594,956 | $ 150,070 | $ 0.00987345 |
| 2026-09-14 | $ 12,475,800 | $ 157,461 | $ 0.01008468 |
| 2026-09-13 | $ 12,406,697 | $ 154,332 | $ 0.00998927 |
| 2026-09-12 | $ 12,178,267 | $ 214,634 | $ 0.00993394 |
| 2026-09-11 | $ 12,320,614 | $ 193,178 | $ 0.00975102 |
| 2026-09-10 | $ 13,989,824 | $ 160,097 | $ 0.00986500 |
| 2026-09-09 | $ 14,117,237 | $ 250,007 | $ 0.01120152 |
| 2026-09-08 | $ 13,653,813 | $ 215,218 | $ 0.01130354 |
| 2026-09-07 | $ 13,414,480 | $ 151,686 | $ 0.01093248 |
| 2026-09-06 | $ 14,089,597 | $ 161,732 | $ 0.01074085 |
| 2026-09-05 | $ 13,923,398 | $ 236,454 | $ 0.01128141 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
