Chintai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 22,948,369 | $ 208,112 | N/A |
| 2026-04-22 | $ 19,917,535 | $ 135,403 | $ 0.01837617 |
| 2026-04-21 | $ 19,707,046 | $ 125,242 | $ 0.01594769 |
| 2026-04-20 | $ 19,911,337 | $ 125,090 | $ 0.01577556 |
| 2026-04-19 | $ 19,622,026 | $ 163,763 | $ 0.01595479 |
| 2026-04-18 | $ 19,863,342 | $ 204,460 | $ 0.01571763 |
| 2026-04-17 | $ 19,209,366 | $ 196,564 | $ 0.01594859 |
| 2026-04-16 | $ 20,509,151 | $ 370,165 | $ 0.01537818 |
| 2026-04-15 | $ 19,562,552 | $ 172,512 | $ 0.01642167 |
| 2026-04-14 | $ 17,937,860 | $ 145,628 | $ 0.01567194 |
| 2026-04-13 | $ 17,637,471 | $ 171,688 | $ 0.01437240 |
| 2026-04-12 | $ 17,580,013 | $ 130,230 | $ 0.01413261 |
| 2026-04-11 | $ 15,190,897 | $ 161,690 | $ 0.01407611 |
| 2026-04-10 | $ 17,215,829 | $ 183,043 | $ 0.01359107 |
| 2026-04-09 | $ 17,007,935 | $ 192,821 | $ 0.01378129 |
| 2026-04-08 | $ 17,533,640 | $ 204,207 | $ 0.01361686 |
| 2026-04-07 | $ 16,358,098 | $ 231,338 | $ 0.01403955 |
| 2026-04-06 | $ 16,936,984 | $ 207,234 | $ 0.01309778 |
| 2026-04-05 | $ 18,219,313 | $ 173,523 | $ 0.01361637 |
| 2026-04-04 | $ 17,903,789 | $ 165,645 | $ 0.01459147 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
