CHEXBACCA 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 20,190 | $ 3.08 | N/A |
| 2026-06-23 | $ 20,668 | $ 19.91 | $ 0.00002022 |
| 2026-06-22 | $ 21,000 | $ 1.17 | $ 0.00002067 |
| 2026-06-21 | $ 21,282 | $ 13.07 | $ 0.00002100 |
| 2026-06-20 | $ 20,084 | $ 1.17 | $ 0.00002115 |
| 2026-06-19 | $ 20,124 | $ 9.70 | $ 0.00002009 |
| 2026-06-18 | $ 20,916 | $ 2.70 | $ 0.00002013 |
| 2026-06-17 | $ 21,517 | $ 3.98 | $ 0.00002092 |
| 2026-06-16 | $ 21,569 | $ 1.62 | $ 0.00002152 |
| 2026-06-15 | $ 20,094 | $ 1.080 | $ 0.00002157 |
| 2026-06-14 | $ 20,005 | $ 2.54 | $ 0.00002010 |
| 2026-06-13 | $ 19,453.70 | $ 10.50 | $ 0.00002010 |
| 2026-06-12 | $ 19,451.40 | $ 42.98 | $ 0.00001946 |
| 2026-06-11 | $ 18,307.41 | $ 2.30 | $ 0.00001945 |
| 2026-06-10 | $ 18,954.99 | $ 25.96 | $ 0.00001832 |
| 2026-06-09 | $ 18,954.99 | $ 25.96 | $ 0.00001885 |
| 2026-06-04 | $ 20,777 | $ 2.80 | $ 0.00001885 |
| 2026-06-03 | $ 22,918 | $ 2.97 | $ 0.00002078 |
| 2026-06-02 | $ 22,918 | $ 2.97 | $ 0.00002293 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
