Chi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 8,561.72 | $ 7.20 | N/A |
| 2026-06-06 | $ 9,013.24 | $ 5.10 | $ 0.00000857 |
| 2026-06-05 | $ 9,013.24 | $ 5.10 | $ 0.00000902 |
| 2026-06-04 | $ 9,306.71 | $ 6.34 | $ 0.00000902 |
| 2026-06-03 | $ 9,611.80 | $ 2.00 | $ 0.00000931 |
| 2026-06-02 | $ 10,525.15 | $ 3.46 | $ 0.00000962 |
| 2026-06-01 | $ 10,749.67 | $ 2.62 | $ 0.00001053 |
| 2026-05-31 | $ 10,735.30 | $ 2.61 | $ 0.00001081 |
| 2026-05-30 | $ 10,735.30 | $ 2.61 | $ 0.00001074 |
| 2026-05-29 | $ 10,759.63 | $ 6.64 | $ 0.00001074 |
| 2026-05-28 | $ 10,715.12 | $ 6.65 | $ 0.00001076 |
| 2026-05-27 | $ 10,715.12 | $ 6.65 | $ 0.00001078 |
| 2026-05-25 | $ 11,010.28 | $ 11.51 | $ 0.00001078 |
| 2026-05-24 | $ 11,144.12 | $ 6.12 | $ 0.00001105 |
| 2026-05-23 | $ 11,428.67 | $ 20.36 | $ 0.00001115 |
| 2026-05-22 | $ 11,466.12 | $ 20.53 | $ 0.00001139 |
| 2026-05-21 | $ 11,289.98 | $ 26.79 | $ 0.00001149 |
| 2026-05-20 | $ 11,200.18 | $ 17.28 | $ 0.00001129 |
| 2026-05-19 | $ 11,369.30 | $ 166.22 | $ 0.00001121 |
| 2026-05-18 | $ 12,057.60 | $ 12.10 | $ 0.00001135 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
