Chi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 8,298.43 | $ 103.41 | N/A |
| 2026-04-20 | $ 8,019.14 | $ 18.29 | $ 0.00000830 |
| 2026-04-19 | $ 8,241.81 | $ 238.88 | $ 0.00000798 |
| 2026-04-18 | $ 7,646.39 | $ 2.05 | $ 0.00000825 |
| 2026-04-17 | $ 7,764.92 | $ 2.08 | $ 0.00000765 |
| 2026-04-16 | $ 7,764.92 | $ 2.08 | $ 0.00000777 |
| 2026-04-13 | $ 7,221.56 | $ 4.62 | $ 0.00000777 |
| 2026-04-12 | $ 7,416.79 | $ 4.72 | $ 0.00000722 |
| 2026-04-11 | $ 7,416.79 | $ 4.72 | $ 0.00000738 |
| 2026-04-10 | $ 7,314.17 | $ 7.41 | $ 0.00000738 |
| 2026-04-09 | $ 7,273.27 | $ 9.45 | $ 0.00000729 |
| 2026-04-08 | $ 7,273.27 | $ 9.45 | $ 0.00000728 |
| 2026-04-07 | $ 7,079.62 | $ 2.15 | $ 0.00000728 |
| 2026-04-06 | $ 7,111.22 | $ 10.07 | $ 0.00000714 |
| 2026-04-05 | $ 7,096.65 | $ 68.07 | $ 0.00000711 |
| 2026-04-04 | $ 6,825.93 | $ 2.45 | $ 0.00000710 |
| 2026-04-03 | $ 6,822.58 | $ 2.45 | $ 0.00000683 |
| 2026-04-02 | $ 7,074.83 | $ 16.43 | $ 0.00000683 |
| 2026-04-01 | $ 7,102.86 | $ 3.55 | $ 0.00000708 |
| 2026-03-31 | $ 7,102.86 | $ 3.55 | $ 0.00000711 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
