Chia 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 43,770,400 | $ 4,289,365 | N/A |
| 2026-04-19 | $ 44,829,325 | $ 3,170,694 | $ 2.39 |
| 2026-04-18 | $ 41,940,046 | $ 3,651,032 | $ 2.45 |
| 2026-04-17 | $ 42,470,819 | $ 3,634,824 | $ 2.30 |
| 2026-04-16 | $ 40,132,763 | $ 2,602,717 | $ 2.32 |
| 2026-04-15 | $ 39,530,466 | $ 3,652,772 | $ 2.20 |
| 2026-04-14 | $ 41,136,160 | $ 3,738,846 | $ 2.16 |
| 2026-04-13 | $ 40,972,363 | $ 3,183,441 | $ 2.25 |
| 2026-04-12 | $ 42,180,960 | $ 2,918,478 | $ 2.25 |
| 2026-04-11 | $ 41,614,267 | $ 3,060,966 | $ 2.31 |
| 2026-04-10 | $ 43,694,439 | $ 2,965,942 | $ 2.28 |
| 2026-04-09 | $ 42,239,879 | $ 2,974,338 | $ 2.39 |
| 2026-04-08 | $ 43,588,647 | $ 4,651,771 | $ 2.32 |
| 2026-04-07 | $ 41,898,928 | $ 3,364,633 | $ 2.39 |
| 2026-04-06 | $ 43,131,587 | $ 2,800,543 | $ 2.30 |
| 2026-04-05 | $ 42,697,494 | $ 2,022,922 | $ 2.37 |
| 2026-04-04 | $ 43,517,399 | $ 3,577,726 | $ 2.34 |
| 2026-04-03 | $ 43,892,560 | $ 2,883,327 | $ 2.40 |
| 2026-04-02 | $ 45,549,493 | $ 2,772,171 | $ 2.41 |
| 2026-04-01 | $ 47,244,860 | $ 2,996,533 | $ 2.50 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
