Chiba Wan 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 82,397 | $ 2,497.04 | N/A |
| 2026-04-21 | $ 86,155 | $ 2,796.94 | $ 0.000000411930 |
| 2026-04-20 | $ 64,111 | $ 1,513.27 | $ 0.000000430775 |
| 2026-04-19 | $ 61,696 | $ 2,248.80 | $ 0.000000320556 |
| 2026-04-18 | $ 50,349 | $ 291.61 | $ 0.000000308470 |
| 2026-04-17 | $ 46,332 | $ 41.20 | $ 0.000000251783 |
| 2026-04-16 | $ 46,704 | $ 9.82 | $ 0.000000231662 |
| 2026-04-15 | $ 46,486 | $ 53.23 | $ 0.000000233519 |
| 2026-04-14 | $ 47,696 | $ 115.21 | $ 0.000000232429 |
| 2026-04-13 | $ 44,607 | $ 48.17 | $ 0.000000238481 |
| 2026-04-12 | $ 45,260 | $ 42.53 | $ 0.000000223034 |
| 2026-04-11 | $ 45,413 | $ 42.67 | $ 0.000000226300 |
| 2026-04-10 | $ 44,181 | $ 52.31 | $ 0.000000227031 |
| 2026-04-09 | $ 43,572 | $ 106.64 | $ 0.000000220848 |
| 2026-04-08 | $ 44,276 | $ 79.41 | $ 0.000000218173 |
| 2026-04-07 | $ 41,506 | $ 47.60 | $ 0.000000221781 |
| 2026-04-06 | $ 40,821 | $ 8.23 | $ 0.000000207530 |
| 2026-04-05 | $ 40,756 | $ 4,181.97 | $ 0.000000204105 |
| 2026-04-04 | $ 42,846 | $ 15.54 | $ 0.000000203914 |
| 2026-04-03 | $ 43,091 | $ 46.21 | $ 0.000000214393 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
