Chibification 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 128,353 | $ 7,336.35 | N/A |
| 2026-06-07 | $ 118,381 | $ 8,046.26 | $ 0.00012781 |
| 2026-06-06 | $ 117,592 | $ 10,002.19 | $ 0.00011843 |
| 2026-06-05 | $ 122,630 | $ 19,126.64 | $ 0.00011759 |
| 2026-06-04 | $ 109,258 | $ 8,288.78 | $ 0.00012289 |
| 2026-06-03 | $ 102,744 | $ 12,672.16 | $ 0.00010927 |
| 2026-06-02 | $ 119,751 | $ 23,466 | $ 0.00010296 |
| 2026-06-01 | $ 161,131 | $ 15,534.74 | $ 0.00011975 |
| 2026-05-31 | $ 172,594 | $ 51,897 | $ 0.00015947 |
| 2026-05-30 | $ 126,187 | $ 14,068.79 | $ 0.00017692 |
| 2026-05-29 | $ 146,711 | $ 72,721 | $ 0.00012621 |
| 2026-05-28 | $ 166,193 | $ 25,865 | $ 0.00014613 |
| 2026-05-27 | $ 106,418 | $ 10,580.88 | $ 0.00016631 |
| 2026-05-26 | $ 135,649 | $ 32,118 | $ 0.00010610 |
| 2026-05-25 | $ 118,739 | $ 32,650 | $ 0.00013566 |
| 2026-05-24 | $ 97,585 | $ 20,275 | $ 0.00011875 |
| 2026-05-23 | $ 99,230 | $ 16,178.14 | $ 0.00009760 |
| 2026-05-22 | $ 96,802 | $ 103,995 | $ 0.00009916 |
| 2026-05-21 | $ 94,468 | $ 69,183 | $ 0.00009627 |
| 2026-05-20 | $ 95,374 | $ 84,285 | $ 0.00009448 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
