ChicagoCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,470,019 | $ 520.99 | N/A |
| 2026-04-20 | $ 1,470,118 | $ 284.20 | $ 0.00245003 |
| 2026-04-19 | $ 1,469,910 | $ 852.52 | $ 0.00245020 |
| 2026-04-18 | $ 1,470,047 | $ 615.72 | $ 0.00245005 |
| 2026-04-17 | $ 1,469,940 | $ 474.94 | $ 0.00245008 |
| 2026-04-16 | $ 1,469,961 | $ 432.27 | $ 0.00244990 |
| 2026-04-15 | $ 1,470,188 | $ 1,489.11 | $ 0.00244993 |
| 2026-04-14 | $ 1,470,321 | $ 468.72 | $ 0.00245031 |
| 2026-04-13 | $ 1,470,049 | $ 1,441.00 | $ 0.00245058 |
| 2026-04-12 | $ 1,470,008 | $ 1,048.34 | $ 0.00245008 |
| 2026-04-11 | $ 1,404,361 | $ 1,014.63 | $ 0.00245001 |
| 2026-04-10 | $ 1,259,981 | $ 1,615.39 | $ 0.00234055 |
| 2026-04-09 | $ 1,403,928 | $ 681.34 | $ 0.00209990 |
| 2026-04-08 | $ 1,403,807 | $ 2,348.21 | $ 0.00233989 |
| 2026-04-07 | $ 1,397,859 | $ 1,127.14 | $ 0.00233957 |
| 2026-04-06 | $ 1,397,642 | $ 439.79 | $ 0.00232977 |
| 2026-04-05 | $ 1,397,819 | $ 1,953.85 | $ 0.00232938 |
| 2026-04-04 | $ 1,397,870 | $ 769.16 | $ 0.00232970 |
| 2026-04-03 | $ 1,391,804 | $ 986.05 | $ 0.00232973 |
| 2026-04-02 | $ 1,367,694 | $ 652.54 | $ 0.00231979 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
