CHICKEN 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 320,349 | $ 240.97 | N/A |
| 2026-10-23 | $ 321,716 | $ 395.95 | $ 0.00002642 |
| 2026-10-22 | $ 333,944 | $ 99.07 | $ 0.00002654 |
| 2026-10-21 | $ 328,340 | $ 117.00 | $ 0.00002754 |
| 2026-10-20 | $ 318,756 | $ 1.39 | $ 0.00002708 |
| 2026-10-15 | $ 324,036 | $ 47.82 | $ 0.00002629 |
| 2026-10-14 | $ 337,433 | $ 1.10 | $ 0.00002673 |
| 2026-10-13 | $ 327,827 | $ 41.86 | $ 0.00002783 |
| 2026-10-12 | $ 345,076 | $ 199.61 | $ 0.00002704 |
| 2026-10-11 | $ 336,100 | $ 2.48 | $ 0.00002846 |
| 2026-10-10 | $ 331,597 | $ 24.27 | $ 0.00002772 |
| 2026-10-09 | $ 329,929 | $ 122.35 | $ 0.00002735 |
| 2026-10-08 | $ 345,335 | $ 921.98 | $ 0.00002721 |
| 2026-10-07 | $ 370,865 | $ 97.27 | $ 0.00002848 |
| 2026-10-06 | $ 372,786 | $ 18.84 | $ 0.00003059 |
| 2026-10-05 | $ 374,110 | $ 294.58 | $ 0.00003075 |
| 2026-10-04 | $ 373,131 | $ 1,074.06 | $ 0.00003086 |
| 2026-10-03 | $ 382,429 | $ 6,874.54 | $ 0.00003078 |
| 2026-10-02 | $ 454,559 | $ 5,106.11 | $ 0.00003154 |
| 2026-10-01 | $ 430,859 | $ 2,624.70 | $ 0.00003749 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
