Chikun Litecoin Mascot 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 9,282.93 | $ 16.61 | N/A |
| 2026-06-23 | $ 10,001.94 | $ 6.00 | $ 0.00000924 |
| 2026-06-22 | $ 10,001.94 | $ 6.00 | $ 0.00001000 |
| 2026-06-21 | $ 10,050.75 | $ 6.47 | $ 0.00001000 |
| 2026-06-20 | $ 10,087.48 | $ 6.50 | $ 0.00001005 |
| 2026-06-18 | $ 10,143.19 | $ 3.01 | $ 0.00001009 |
| 2026-06-17 | $ 10,107.29 | $ 3.00 | $ 0.00001015 |
| 2026-06-16 | $ 10,248.04 | $ 27.60 | $ 0.00001011 |
| 2026-06-15 | $ 9,430.12 | $ 50.96 | $ 0.00001025 |
| 2026-06-14 | $ 9,598.30 | $ 54.59 | $ 0.00000943 |
| 2026-06-13 | $ 9,598.30 | $ 54.59 | $ 0.00000960 |
| 2026-06-12 | $ 8,709.17 | $ 6.40 | $ 0.00000960 |
| 2026-06-11 | $ 8,709.17 | $ 6.40 | $ 0.00000871 |
| 2026-06-10 | $ 8,839.76 | $ 13.20 | $ 0.00000871 |
| 2026-06-09 | $ 8,983.53 | $ 20.81 | $ 0.00000884 |
| 2026-06-08 | $ 9,015.11 | $ 21.93 | $ 0.00000899 |
| 2026-06-07 | $ 9,015.11 | $ 21.93 | $ 0.00000902 |
| 2026-06-06 | $ 8,752.84 | $ 4.86 | $ 0.00000902 |
| 2026-06-05 | $ 9,376.45 | $ 252.72 | $ 0.00000876 |
| 2026-06-04 | $ 9,376.45 | $ 252.72 | $ 0.00000944 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
