Chiliz 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 115,078,429 | $ 12,431,298 | N/A |
| 2026-11-08 | $ 120,601,320 | $ 7,898,908 | $ 0.01085431 |
| 2026-11-07 | $ 121,560,086 | $ 12,069,627 | $ 0.01137637 |
| 2026-11-06 | $ 118,092,248 | $ 15,376,432 | $ 0.01146853 |
| 2026-11-05 | $ 127,312,230 | $ 14,491,260 | $ 0.01114316 |
| 2026-11-04 | $ 125,310,592 | $ 10,462,578 | $ 0.01201503 |
| 2026-11-03 | $ 125,194,881 | $ 9,450,005 | $ 0.01182767 |
| 2026-11-02 | $ 128,467,406 | $ 7,345,152 | $ 0.01181919 |
| 2026-11-01 | $ 128,811,859 | $ 8,056,086 | $ 0.01212942 |
| 2026-10-31 | $ 132,620,421 | $ 25,170,555 | $ 0.01216376 |
| 2026-10-30 | $ 127,298,241 | $ 15,691,819 | $ 0.01252543 |
| 2026-10-29 | $ 137,946,159 | $ 9,872,777 | $ 0.01202457 |
| 2026-10-28 | $ 137,885,093 | $ 10,978,194 | $ 0.01303207 |
| 2026-10-27 | $ 136,225,623 | $ 14,444,510 | $ 0.01302826 |
| 2026-10-26 | $ 135,638,432 | $ 10,327,938 | $ 0.01287331 |
| 2026-10-25 | $ 137,593,359 | $ 16,916,149 | $ 0.01282428 |
| 2026-10-24 | $ 140,596,434 | $ 19,453,327 | $ 0.01300911 |
| 2026-10-23 | $ 139,691,391 | $ 15,474,150 | $ 0.01329305 |
| 2026-10-22 | $ 148,463,202 | $ 13,169,870 | $ 0.01322837 |
| 2026-10-21 | $ 146,286,195 | $ 13,282,854 | $ 0.01405904 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
