Chiliz 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 203,379,327 | $ 40,653,813 | N/A |
| 2026-06-23 | $ 207,744,614 | $ 39,095,656 | $ 0.01951271 |
| 2026-06-22 | $ 215,797,950 | $ 30,372,344 | $ 0.01992730 |
| 2026-06-21 | $ 226,795,789 | $ 36,690,201 | $ 0.02068910 |
| 2026-06-20 | $ 224,929,104 | $ 52,187,572 | $ 0.02174016 |
| 2026-06-19 | $ 232,015,808 | $ 56,652,775 | $ 0.02157763 |
| 2026-06-18 | $ 250,651,438 | $ 48,291,511 | $ 0.02227730 |
| 2026-06-17 | $ 254,748,643 | $ 69,027,139 | $ 0.02405924 |
| 2026-06-16 | $ 262,161,191 | $ 60,472,281 | $ 0.02443746 |
| 2026-06-15 | $ 267,880,982 | $ 57,226,472 | $ 0.02517170 |
| 2026-06-14 | $ 267,196,023 | $ 49,102,659 | $ 0.02572783 |
| 2026-06-13 | $ 270,144,200 | $ 65,025,211 | $ 0.02566353 |
| 2026-06-12 | $ 291,916,698 | $ 105,394,558 | $ 0.02595560 |
| 2026-06-11 | $ 277,247,145 | $ 96,381,260 | $ 0.02805633 |
| 2026-06-10 | $ 301,931,383 | $ 133,435,705 | $ 0.02664119 |
| 2026-06-09 | $ 272,751,064 | $ 81,047,924 | $ 0.02901557 |
| 2026-06-08 | $ 261,411,338 | $ 51,886,101 | $ 0.02623272 |
| 2026-06-07 | $ 260,551,967 | $ 55,194,239 | $ 0.02513215 |
| 2026-06-06 | $ 255,225,904 | $ 91,367,580 | $ 0.02510339 |
| 2026-06-05 | $ 278,762,010 | $ 655,225,961 | $ 0.02455359 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
