Chill House 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 899,931 | $ 202,735 | N/A |
| 2026-10-23 | $ 1,013,386 | $ 134,949 | $ 0.00090127 |
| 2026-10-22 | $ 1,078,187 | $ 173,733 | $ 0.00101489 |
| 2026-10-21 | $ 1,070,479 | $ 175,714 | $ 0.00107979 |
| 2026-10-20 | $ 1,109,695 | $ 187,904 | $ 0.00107207 |
| 2026-10-19 | $ 1,082,306 | $ 192,155 | $ 0.00111134 |
| 2026-10-18 | $ 1,065,108 | $ 168,917 | $ 0.00108391 |
| 2026-10-17 | $ 1,110,778 | $ 246,720 | $ 0.00106669 |
| 2026-10-16 | $ 1,173,478 | $ 432,309 | $ 0.00111243 |
| 2026-10-15 | $ 1,131,308 | $ 205,867 | $ 0.00117522 |
| 2026-10-14 | $ 1,164,751 | $ 235,810 | $ 0.00113298 |
| 2026-10-13 | $ 1,142,879 | $ 249,849 | $ 0.00116648 |
| 2026-10-12 | $ 1,188,278 | $ 239,579 | $ 0.00114457 |
| 2026-10-11 | $ 1,173,721 | $ 211,314 | $ 0.00119004 |
| 2026-10-10 | $ 1,190,621 | $ 334,923 | $ 0.00117546 |
| 2026-10-09 | $ 1,195,751 | $ 319,692 | $ 0.00119238 |
| 2026-10-08 | $ 1,389,269 | $ 194,289 | $ 0.00119752 |
| 2026-10-07 | $ 1,599,155 | $ 283,091 | $ 0.00139132 |
| 2026-10-06 | $ 1,368,537 | $ 248,007 | $ 0.00160152 |
| 2026-10-05 | $ 1,430,900 | $ 182,412 | $ 0.00137056 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
