Chinau 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 4,641.67 | $ 79.64 | N/A |
| 2026-06-07 | $ 4,370.13 | $ 7.48 | $ 0.000000005207 |
| 2026-06-06 | $ 4,483.67 | $ 7.56 | $ 0.000000004883 |
| 2026-06-05 | $ 4,816.12 | $ 2.93 | $ 0.000000004990 |
| 2026-06-04 | $ 5,124.11 | $ 66.27 | $ 0.000000005393 |
| 2026-06-03 | $ 4,978.07 | $ 46.96 | $ 0.000000005702 |
| 2026-06-02 | $ 5,641.51 | $ 6.25 | $ 0.000000005527 |
| 2026-06-01 | $ 5,712.98 | $ 1.28 | $ 0.000000006249 |
| 2026-05-31 | $ 5,745.91 | $ 154.83 | $ 0.000000006359 |
| 2026-05-30 | $ 6,581.13 | $ 50.68 | $ 0.000000006392 |
| 2026-05-29 | $ 6,593.82 | $ 50.71 | $ 0.000000007325 |
| 2026-05-28 | $ 6,471.98 | $ 114.35 | $ 0.000000007372 |
| 2026-05-27 | $ 7,249.53 | $ 42.30 | $ 0.000000007202 |
| 2026-05-26 | $ 7,567.94 | $ 11.96 | $ 0.000000008067 |
| 2026-05-25 | $ 7,649.45 | $ 128.51 | $ 0.000000008422 |
| 2026-05-24 | $ 8,440.53 | $ 62.25 | $ 0.000000008515 |
| 2026-05-23 | $ 8,332.84 | $ 1,945.74 | $ 0.000000009393 |
| 2026-05-22 | $ 8,078.46 | $ 387.92 | $ 0.000000009273 |
| 2026-05-21 | $ 5,962.46 | $ 20.65 | $ 0.000000008990 |
| 2026-05-20 | $ 5,972.19 | $ 67.43 | $ 0.000000006635 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
