Chinau 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 5,833.98 | $ 80.74 | N/A |
| 2026-04-21 | $ 5,813.45 | $ 80.84 | $ 0.000000006462 |
| 2026-04-20 | $ 6,044.60 | $ 704.67 | $ 0.000000006469 |
| 2026-04-19 | $ 5,826.72 | $ 43.08 | $ 0.000000006727 |
| 2026-04-18 | $ 5,992.81 | $ 49.00 | $ 0.000000006484 |
| 2026-04-17 | $ 5,693.15 | $ 3.49 | $ 0.000000006673 |
| 2026-04-16 | $ 5,598.50 | $ 10.32 | $ 0.000000006335 |
| 2026-04-15 | $ 5,598.50 | $ 10.32 | $ 0.000000006230 |
| 2026-04-14 | $ 5,441.36 | $ 4.84 | $ 0.000000006230 |
| 2026-04-13 | $ 5,441.36 | $ 4.84 | $ 0.000000006055 |
| 2026-04-08 | $ 5,294.67 | $ 6.49 | $ 0.000000006055 |
| 2026-04-07 | $ 5,444.05 | $ 28.81 | $ 0.000000005886 |
| 2026-04-06 | $ 5,266.57 | $ 9.88 | $ 0.000000006094 |
| 2026-04-05 | $ 5,272.23 | $ 9.89 | $ 0.000000005861 |
| 2026-04-04 | $ 5,203.98 | $ 7.13 | $ 0.000000005867 |
| 2026-04-03 | $ 5,151.06 | $ 2.97 | $ 0.000000005778 |
| 2026-04-02 | $ 5,288.85 | $ 6.67 | $ 0.000000005732 |
| 2026-04-01 | $ 5,371.49 | $ 11.43 | $ 0.000000005878 |
| 2026-03-31 | $ 5,600.01 | $ 22.59 | $ 0.000000005983 |
| 2026-03-30 | $ 5,512.34 | $ 17.53 | $ 0.000000006232 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
