Chinchilla Haton 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 37,486 | $ 20.79 | N/A |
| 2026-04-21 | $ 37,525 | $ 20.74 | $ 0.00003813 |
| 2026-04-20 | $ 37,921 | $ 3.85 | $ 0.00003805 |
| 2026-04-19 | $ 38,218 | $ 3.89 | $ 0.00003855 |
| 2026-04-18 | $ 38,783 | $ 53.95 | $ 0.00003885 |
| 2026-04-17 | $ 39,045 | $ 186.14 | $ 0.00003943 |
| 2026-04-16 | $ 36,524 | $ 1,844.33 | $ 0.00003969 |
| 2026-04-15 | $ 35,942 | $ 36.21 | $ 0.00003713 |
| 2026-04-14 | $ 37,326 | $ 174.61 | $ 0.00003654 |
| 2026-04-13 | $ 35,666 | $ 9.50 | $ 0.00003806 |
| 2026-04-12 | $ 36,828 | $ 1.68 | $ 0.00003626 |
| 2026-04-11 | $ 36,396 | $ 13.78 | $ 0.00003747 |
| 2026-04-10 | $ 35,620 | $ 7.24 | $ 0.00003700 |
| 2026-04-09 | $ 35,934 | $ 2.94 | $ 0.00003621 |
| 2026-04-08 | $ 35,628 | $ 24.09 | $ 0.00003654 |
| 2026-04-07 | $ 36,228 | $ 1.58 | $ 0.00003606 |
| 2026-04-06 | $ 35,900 | $ 21.22 | $ 0.00003683 |
| 2026-04-05 | $ 35,878 | $ 22.33 | $ 0.00003649 |
| 2026-04-04 | $ 35,626 | $ 6.03 | $ 0.00003654 |
| 2026-04-03 | $ 35,282 | $ 1,284.40 | $ 0.00003621 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
