Chinchilla Haton 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 25,610 | $ 8,753.11 | N/A |
| 2026-10-25 | $ 26,363 | $ 16,177.80 | $ 0.00002604 |
| 2026-10-24 | $ 24,369 | $ 3,147.98 | $ 0.00002680 |
| 2026-10-23 | $ 25,678 | $ 1,613.41 | $ 0.00002477 |
| 2026-10-22 | $ 26,112 | $ 2,287.95 | $ 0.00002611 |
| 2026-10-21 | $ 26,455 | $ 1,382.05 | $ 0.00002655 |
| 2026-10-20 | $ 25,052 | $ 1,043.97 | $ 0.00002690 |
| 2026-10-19 | $ 25,894 | $ 351.00 | $ 0.00002547 |
| 2026-10-18 | $ 25,767 | $ 467.74 | $ 0.00002633 |
| 2026-10-17 | $ 26,251 | $ 448.52 | $ 0.00002620 |
| 2026-10-16 | $ 26,942 | $ 924.00 | $ 0.00002669 |
| 2026-10-15 | $ 25,579 | $ 515.13 | $ 0.00002739 |
| 2026-10-14 | $ 26,594 | $ 572.95 | $ 0.00002600 |
| 2026-10-13 | $ 26,357 | $ 320.66 | $ 0.00002704 |
| 2026-10-12 | $ 27,980 | $ 292.71 | $ 0.00002680 |
| 2026-10-11 | $ 27,975 | $ 1,044.70 | $ 0.00002845 |
| 2026-10-10 | $ 27,298 | $ 717.86 | $ 0.00002844 |
| 2026-10-09 | $ 27,748 | $ 1,498.71 | $ 0.00002775 |
| 2026-10-08 | $ 30,226 | $ 6,056.80 | $ 0.00002821 |
| 2026-10-07 | $ 30,657 | $ 9,191.36 | $ 0.00003073 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
