Chinu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 17,932.68 | $ 9.78 | N/A |
| 2026-04-21 | $ 17,878.24 | $ 149.04 | $ 0.00001793 |
| 2026-04-20 | $ 17,947.82 | $ 94.09 | $ 0.00001778 |
| 2026-04-19 | $ 18,884.70 | $ 63.00 | $ 0.00001795 |
| 2026-04-18 | $ 19,402.49 | $ 464.30 | $ 0.00001888 |
| 2026-04-17 | $ 17,408.82 | $ 3.49 | $ 0.00001940 |
| 2026-04-16 | $ 16,654.63 | $ 223.37 | $ 0.00001742 |
| 2026-04-15 | $ 16,502.19 | $ 211.63 | $ 0.00001665 |
| 2026-04-14 | $ 16,212.09 | $ 27.81 | $ 0.00001650 |
| 2026-04-13 | $ 15,553.98 | $ 1.77 | $ 0.00001621 |
| 2026-04-12 | $ 15,921.72 | $ 1.95 | $ 0.00001555 |
| 2026-04-11 | $ 15,850.16 | $ 11.07 | $ 0.00001584 |
| 2026-04-10 | $ 15,699.57 | $ 1.14 | $ 0.00001585 |
| 2026-04-09 | $ 15,495.75 | $ 39.44 | $ 0.00001570 |
| 2026-04-08 | $ 16,023.23 | $ 14.33 | $ 0.00001550 |
| 2026-04-07 | $ 14,891.11 | $ 26.59 | $ 0.00001602 |
| 2026-04-06 | $ 15,319.28 | $ 11.08 | $ 0.00001480 |
| 2026-04-05 | $ 15,078.36 | $ 1.83 | $ 0.00001527 |
| 2026-04-04 | $ 15,047.31 | $ 2.41 | $ 0.00001508 |
| 2026-04-03 | $ 14,870.73 | $ 3.06 | $ 0.00001505 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
