Chinu 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 13,229.08 | $ 175.84 | N/A |
| 2026-06-24 | $ 13,373.90 | $ 45.74 | $ 0.00001323 |
| 2026-06-23 | $ 13,777.79 | $ 1.57 | $ 0.00001330 |
| 2026-06-22 | $ 13,974.59 | $ 34.86 | $ 0.00001378 |
| 2026-06-21 | $ 14,184.29 | $ 62.27 | $ 0.00001397 |
| 2026-06-20 | $ 13,294.98 | $ 17.97 | $ 0.00001410 |
| 2026-06-19 | $ 13,222.33 | $ 60.10 | $ 0.00001330 |
| 2026-06-18 | $ 13,651.51 | $ 14.00 | $ 0.00001322 |
| 2026-06-17 | $ 14,005.85 | $ 19.43 | $ 0.00001371 |
| 2026-06-16 | $ 14,082.10 | $ 64.24 | $ 0.00001401 |
| 2026-06-15 | $ 13,483.02 | $ 100.78 | $ 0.00001408 |
| 2026-06-14 | $ 12,891.74 | $ 49.03 | $ 0.00001346 |
| 2026-06-13 | $ 12,554.67 | $ 15.06 | $ 0.00001295 |
| 2026-06-12 | $ 12,584.86 | $ 51.60 | $ 0.00001256 |
| 2026-06-11 | $ 11,831.60 | $ 30.86 | $ 0.00001258 |
| 2026-06-10 | $ 12,258.66 | $ 113.80 | $ 0.00001184 |
| 2026-06-09 | $ 12,098.50 | $ 45.18 | $ 0.00001226 |
| 2026-06-08 | $ 12,105.60 | $ 20.54 | $ 0.00001210 |
| 2026-06-07 | $ 11,211.07 | $ 32.91 | $ 0.00001211 |
| 2026-06-06 | $ 11,417.62 | $ 17.23 | $ 0.00001121 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
