CHIPI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-16 | $ 23,810 | $ 2.37 | N/A |
| 2026-04-15 | $ 23,671 | $ 91.97 | $ 0.00002370 |
| 2026-04-14 | $ 23,256 | $ 42.36 | $ 0.00002380 |
| 2026-04-13 | $ 23,256 | $ 42.36 | $ 0.00002326 |
| 2026-04-12 | $ 23,859 | $ 57.54 | $ 0.00002326 |
| 2026-04-11 | $ 23,859 | $ 57.54 | $ 0.00002387 |
| 2026-04-10 | $ 23,375 | $ 7.33 | $ 0.00002387 |
| 2026-04-09 | $ 23,510 | $ 7.34 | $ 0.00002350 |
| 2026-04-08 | $ 22,730 | $ 188.01 | $ 0.00002352 |
| 2026-04-07 | $ 23,254 | $ 385.66 | $ 0.00002274 |
| 2026-04-06 | $ 23,280 | $ 4.19 | $ 0.00002326 |
| 2026-04-05 | $ 22,943 | $ 6.48 | $ 0.00002329 |
| 2026-04-04 | $ 22,943 | $ 6.48 | $ 0.00002295 |
| 2026-04-03 | $ 22,564 | $ 35.79 | $ 0.00002295 |
| 2026-04-02 | $ 23,221 | $ 36.65 | $ 0.00002268 |
| 2026-04-01 | $ 23,221 | $ 36.65 | $ 0.00002323 |
| 2026-03-30 | $ 23,588 | $ 28.06 | $ 0.00002323 |
| 2026-03-29 | $ 24,168 | $ 28.51 | $ 0.00002359 |
| 2026-03-28 | $ 24,168 | $ 28.51 | $ 0.00002418 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
