Chipotle (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 1,041,051 | $ 105,410 | N/A |
| 2026-04-23 | $ 1,077,651 | $ 102,603 | $ 34.01 |
| 2026-04-22 | $ 1,107,663 | $ 108,809 | $ 35.21 |
| 2026-04-21 | $ 1,096,125 | $ 104,253 | $ 36.19 |
| 2026-04-20 | $ 1,102,389 | $ 100,039 | $ 35.81 |
| 2026-04-19 | $ 1,103,188 | $ 99,692 | $ 36.02 |
| 2026-04-18 | $ 1,101,066 | $ 109,158 | $ 36.04 |
| 2026-04-17 | $ 1,081,872 | $ 103,462 | $ 35.98 |
| 2026-04-16 | $ 1,080,198 | $ 103,945 | $ 35.34 |
| 2026-04-15 | $ 1,062,373 | $ 106,436 | $ 35.29 |
| 2026-04-14 | $ 1,061,476 | $ 108,242 | $ 34.71 |
| 2026-04-13 | $ 1,048,014 | $ 99,721 | $ 34.61 |
| 2026-04-12 | $ 1,047,186 | $ 98,461 | $ 34.27 |
| 2026-04-11 | $ 1,046,983 | $ 99,446 | $ 34.22 |
| 2026-04-10 | $ 1,051,768 | $ 106,358 | $ 34.21 |
| 2026-04-09 | $ 1,035,514 | $ 107,773 | $ 34.38 |
| 2026-04-08 | $ 1,032,584 | $ 119,495 | $ 33.85 |
| 2026-04-07 | $ 1,025,101 | $ 108,615 | $ 33.75 |
| 2026-04-06 | $ 1,010,133 | $ 97,970 | $ 33.53 |
| 2026-04-05 | $ 1,011,338 | $ 95,817 | $ 33.03 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
