Chipotle (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-19 | $ 1,032,074 | $ 56,893 | N/A |
| 2026-08-18 | $ 1,038,065 | $ 57,530 | $ 33.49 |
| 2026-08-17 | $ 1,030,624 | $ 54,815 | $ 33.67 |
| 2026-08-16 | $ 1,028,112 | $ 56,363 | $ 33.43 |
| 2026-08-15 | $ 1,033,040 | $ 57,724 | $ 33.35 |
| 2026-08-14 | $ 1,009,659 | $ 56,180 | $ 33.51 |
| 2026-08-13 | $ 1,007,710 | $ 79,265 | $ 32.77 |
| 2026-08-12 | $ 984,961 | $ 55,498 | $ 32.71 |
| 2026-08-11 | $ 997,798 | $ 53,405 | $ 31.98 |
| 2026-08-10 | $ 1,022,356 | $ 56,108 | $ 32.40 |
| 2026-08-09 | $ 1,016,793 | $ 55,035 | $ 33.20 |
| 2026-08-08 | $ 1,016,265 | $ 55,637 | $ 33.02 |
| 2026-08-07 | $ 1,046,196 | $ 57,996 | $ 33.00 |
| 2026-08-06 | $ 1,059,011 | $ 59,890 | $ 33.97 |
| 2026-08-05 | $ 1,045,887 | $ 59,249 | $ 34.39 |
| 2026-08-04 | $ 1,143,771 | $ 59,553 | $ 33.96 |
| 2026-08-03 | $ 1,152,174 | $ 53,268 | $ 37.21 |
| 2026-08-02 | $ 1,147,377 | $ 54,553 | $ 37.38 |
| 2026-08-01 | $ 1,150,496 | $ 59,148 | $ 37.22 |
| 2026-07-31 | $ 1,190,110 | $ 65,090 | $ 37.32 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
