Chips 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 17,145.24 | $ 58.67 | N/A |
| 2026-06-04 | $ 18,168.31 | $ 62.13 | $ 0.00001837 |
| 2026-06-03 | $ 18,256.22 | $ 27.47 | $ 0.00001945 |
| 2026-06-02 | $ 18,370.72 | $ 27.47 | $ 0.00001968 |
| 2026-05-30 | $ 20,730 | $ 1.28 | $ 0.00001968 |
| 2026-05-29 | $ 20,730 | $ 1.28 | $ 0.00002221 |
| 2026-05-28 | $ 19,766.36 | $ 22.60 | $ 0.00002221 |
| 2026-05-27 | $ 18,741.65 | $ 20.52 | $ 0.00002117 |
| 2026-05-26 | $ 18,741.65 | $ 20.52 | $ 0.00002008 |
| 2026-05-25 | $ 18,206.71 | $ 19.93 | $ 0.00002008 |
| 2026-05-23 | $ 18,351.63 | $ 27.18 | $ 0.00001950 |
| 2026-05-22 | $ 18,436.02 | $ 27.30 | $ 0.00001966 |
| 2026-05-21 | $ 17,427.10 | $ 94.14 | $ 0.00001975 |
| 2026-05-20 | $ 17,160.02 | $ 93.09 | $ 0.00001867 |
| 2026-05-19 | $ 17,160.02 | $ 93.09 | $ 0.00001838 |
| 2026-05-15 | $ 20,393 | $ 20.64 | $ 0.00001838 |
| 2026-05-14 | $ 20,191 | $ 42.84 | $ 0.00002185 |
| 2026-05-13 | $ 21,566 | $ 45.91 | $ 0.00002164 |
| 2026-05-12 | $ 23,388 | $ 53.11 | $ 0.00002310 |
| 2026-05-11 | $ 23,545 | $ 29.82 | $ 0.00002494 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
