Chirp Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 265,745 | $ 139,463 | N/A |
| 2026-04-19 | $ 273,703 | $ 123,670 | $ 0.00711499 |
| 2026-04-18 | $ 273,895 | $ 160,314 | $ 0.00732848 |
| 2026-04-17 | $ 268,814 | $ 170,968 | $ 0.00733325 |
| 2026-04-16 | $ 256,694 | $ 124,590 | $ 0.00719145 |
| 2026-04-15 | $ 253,391 | $ 130,954 | $ 0.00687298 |
| 2026-04-14 | $ 254,432 | $ 124,435 | $ 0.00678262 |
| 2026-04-13 | $ 248,494 | $ 157,582 | $ 0.00681953 |
| 2026-04-12 | $ 251,828 | $ 146,680 | $ 0.00665313 |
| 2026-04-11 | $ 250,285 | $ 134,777 | $ 0.00674264 |
| 2026-04-10 | $ 246,387 | $ 119,699 | $ 0.00670233 |
| 2026-04-09 | $ 244,828 | $ 161,047 | $ 0.00659480 |
| 2026-04-08 | $ 244,667 | $ 122,350 | $ 0.00655597 |
| 2026-04-07 | $ 231,686 | $ 136,647 | $ 0.00655065 |
| 2026-04-06 | $ 225,458 | $ 109,615 | $ 0.00620554 |
| 2026-04-05 | $ 225,105 | $ 119,504 | $ 0.00603132 |
| 2026-04-04 | $ 246,908 | $ 129,069 | $ 0.00602336 |
| 2026-04-03 | $ 261,537 | $ 149,272 | $ 0.00661069 |
| 2026-04-02 | $ 269,984 | $ 134,788 | $ 0.00699979 |
| 2026-04-01 | $ 271,081 | $ 131,796 | $ 0.00722849 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
