Chirp Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 268,027 | $ 154,793 | N/A |
| 2026-06-06 | $ 270,073 | $ 174,058 | $ 0.00717647 |
| 2026-06-05 | $ 294,640 | $ 194,572 | $ 0.00723313 |
| 2026-06-04 | $ 296,270 | $ 165,269 | $ 0.00788660 |
| 2026-06-03 | $ 298,246 | $ 133,740 | $ 0.00793227 |
| 2026-06-02 | $ 302,006 | $ 144,488 | $ 0.00798463 |
| 2026-06-01 | $ 305,537 | $ 147,308 | $ 0.00808302 |
| 2026-05-31 | $ 310,347 | $ 143,102 | $ 0.00818549 |
| 2026-05-30 | $ 309,965 | $ 140,143 | $ 0.00829874 |
| 2026-05-29 | $ 295,781 | $ 186,625 | $ 0.00829878 |
| 2026-05-28 | $ 301,266 | $ 192,005 | $ 0.00791918 |
| 2026-05-27 | $ 304,971 | $ 180,996 | $ 0.00806738 |
| 2026-05-26 | $ 307,459 | $ 159,099 | $ 0.00816522 |
| 2026-05-25 | $ 310,626 | $ 164,735 | $ 0.00823294 |
| 2026-05-24 | $ 317,377 | $ 171,687 | $ 0.00831662 |
| 2026-05-23 | $ 317,701 | $ 151,020 | $ 0.00849721 |
| 2026-05-22 | $ 325,012 | $ 184,487 | $ 0.00850605 |
| 2026-05-21 | $ 326,867 | $ 172,764 | $ 0.00871049 |
| 2026-05-20 | $ 336,251 | $ 163,975 | $ 0.00875133 |
| 2026-05-19 | $ 332,691 | $ 185,443 | $ 0.00899122 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
