Chirper AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 211,630 | $ 969.24 | N/A |
| 2026-04-22 | $ 208,434 | $ 941.00 | $ 0.00021489 |
| 2026-04-21 | $ 206,732 | $ 940.88 | $ 0.00021267 |
| 2026-04-20 | $ 203,148 | $ 904.77 | $ 0.00020989 |
| 2026-04-19 | $ 208,440 | $ 1,115.77 | $ 0.00020735 |
| 2026-04-18 | $ 217,216 | $ 1,125.73 | $ 0.00021269 |
| 2026-04-17 | $ 215,028 | $ 982.89 | $ 0.00022164 |
| 2026-04-16 | $ 206,085 | $ 997.98 | $ 0.00022158 |
| 2026-04-15 | $ 200,423 | $ 915.74 | $ 0.00021031 |
| 2026-04-14 | $ 206,311 | $ 919.76 | $ 0.00020451 |
| 2026-04-13 | $ 194,440 | $ 883.44 | $ 0.00021097 |
| 2026-04-12 | $ 202,553 | $ 861.29 | $ 0.00019841 |
| 2026-04-11 | $ 202,113 | $ 939.92 | $ 0.00020562 |
| 2026-04-10 | $ 197,783 | $ 946.19 | $ 0.00020635 |
| 2026-04-09 | $ 194,127 | $ 890.57 | $ 0.00020172 |
| 2026-04-08 | $ 202,030 | $ 879.68 | $ 0.00019810 |
| 2026-04-07 | $ 188,338 | $ 895.03 | $ 0.00020615 |
| 2026-04-06 | $ 191,485 | $ 900.56 | $ 0.00019218 |
| 2026-04-05 | $ 189,110 | $ 856.30 | $ 0.00019628 |
| 2026-04-04 | $ 188,276 | $ 862.33 | $ 0.00019391 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
