Chirpley 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 65,390 | $ 1.79 | N/A |
| 2026-04-19 | $ 65,859 | $ 13.38 | $ 0.00010269 |
| 2026-04-18 | $ 66,905 | $ 13.59 | $ 0.00010359 |
| 2026-04-17 | $ 66,135 | $ 103.25 | $ 0.00010513 |
| 2026-04-16 | $ 64,317 | $ 32.47 | $ 0.00010381 |
| 2026-04-15 | $ 63,530 | $ 974.07 | $ 0.00010101 |
| 2026-04-14 | $ 62,554 | $ 391.61 | $ 0.00009977 |
| 2026-04-13 | $ 58,356 | $ 79.46 | $ 0.00009824 |
| 2026-04-12 | $ 58,356 | $ 79.46 | $ 0.00009165 |
| 2026-04-11 | $ 60,058 | $ 19.52 | $ 0.00009165 |
| 2026-04-10 | $ 62,821 | $ 48.02 | $ 0.00009432 |
| 2026-04-09 | $ 59,533 | $ 7.07 | $ 0.00009866 |
| 2026-04-08 | $ 61,741 | $ 152.14 | $ 0.00009358 |
| 2026-04-07 | $ 60,440 | $ 9.48 | $ 0.00009714 |
| 2026-04-06 | $ 60,316 | $ 66.28 | $ 0.00009475 |
| 2026-04-05 | $ 59,080 | $ 6.40 | $ 0.00009458 |
| 2026-04-04 | $ 59,080 | $ 6.40 | $ 0.00009271 |
| 2026-04-03 | $ 58,127 | $ 142.83 | $ 0.00009271 |
| 2026-04-02 | $ 60,839 | $ 584.90 | $ 0.00009121 |
| 2026-04-01 | $ 57,776 | $ 1,428.74 | $ 0.00009542 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
