Choctopus 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 134,497 | $ 68.21 | N/A |
| 2026-10-24 | $ 135,205 | $ 262.96 | $ 0.00013850 |
| 2026-10-23 | $ 138,707 | $ 74.69 | $ 0.00013923 |
| 2026-10-22 | $ 143,668 | $ 104.56 | $ 0.00014284 |
| 2026-10-21 | $ 142,802 | $ 167.15 | $ 0.00014795 |
| 2026-10-20 | $ 141,373 | $ 83.68 | $ 0.00014705 |
| 2026-10-19 | $ 139,908 | $ 77.52 | $ 0.00014558 |
| 2026-10-18 | $ 138,934 | $ 70.17 | $ 0.00014407 |
| 2026-10-17 | $ 140,521 | $ 122.38 | $ 0.00014307 |
| 2026-10-16 | $ 142,684 | $ 151.04 | $ 0.00014471 |
| 2026-10-15 | $ 141,519 | $ 109.56 | $ 0.00014693 |
| 2026-10-14 | $ 144,693 | $ 182.77 | $ 0.00014573 |
| 2026-10-13 | $ 143,455 | $ 127.82 | $ 0.00014900 |
| 2026-10-12 | $ 151,123 | $ 47.79 | $ 0.00014773 |
| 2026-10-11 | $ 149,444 | $ 7.42 | $ 0.00015562 |
| 2026-10-10 | $ 148,675 | $ 116.98 | $ 0.00015389 |
| 2026-10-09 | $ 150,058 | $ 163.60 | $ 0.00015310 |
| 2026-10-08 | $ 157,951 | $ 87.56 | $ 0.00015453 |
| 2026-10-07 | $ 164,180 | $ 83.30 | $ 0.00016265 |
| 2026-10-06 | $ 164,796 | $ 121.81 | $ 0.00016907 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
