Choise.ai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 264,646 | $ 63,640 | N/A |
| 2026-04-21 | $ 266,847 | $ 54,584 | $ 0.00241523 |
| 2026-04-20 | $ 268,357 | $ 61,256 | $ 0.00243532 |
| 2026-04-19 | $ 259,208 | $ 61,269 | $ 0.00244909 |
| 2026-04-18 | $ 263,630 | $ 48,953 | $ 0.00236644 |
| 2026-04-17 | $ 254,458 | $ 122,052 | $ 0.00239935 |
| 2026-04-16 | $ 254,789 | $ 119,966 | $ 0.00232229 |
| 2026-04-15 | $ 240,043 | $ 124,652 | $ 0.00232527 |
| 2026-04-14 | $ 292,467 | $ 145,989 | $ 0.00219070 |
| 2026-04-13 | $ 291,960 | $ 108,753 | $ 0.00266731 |
| 2026-04-12 | $ 293,005 | $ 104,444 | $ 0.00266808 |
| 2026-04-11 | $ 292,188 | $ 98,924 | $ 0.00267472 |
| 2026-04-10 | $ 293,419 | $ 137,734 | $ 0.00267351 |
| 2026-04-09 | $ 289,375 | $ 127,231 | $ 0.00267907 |
| 2026-04-08 | $ 266,919 | $ 110,693 | $ 0.00264091 |
| 2026-04-07 | $ 248,414 | $ 132,388 | $ 0.00243969 |
| 2026-04-06 | $ 170,442 | $ 73,509 | $ 0.00227283 |
| 2026-04-05 | $ 170,496 | $ 81,828 | $ 0.00155944 |
| 2026-04-04 | $ 170,313 | $ 171,993 | $ 0.00155599 |
| 2026-04-03 | $ 169,837 | $ 188,393 | $ 0.00155432 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
